3050東証P貸借
業種 小売業
ＤＣＭホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,573 (24/04/15) | 1,146 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,573 (24/04/15) | 1,297 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,449 | 1,459 | 1,424 | 1,431 | -23 | -1.6 | 344,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,421 | 1,461 | 1,413 | 1,454 | +51 | +3.6 | 296,700 |
| 4/23 | 1,419 | 1,425 | 1,403 | 1,403 | -4 | -0.3 | 261,400 |
| 4/22 | 1,410 | 1,418 | 1,397 | 1,407 | +15 | +1.1 | 292,300 |
| 4/19 | 1,410 | 1,410 | 1,376 | 1,392 | -27 | -1.9 | 268,100 |
| 4/18 | 1,412 | 1,427 | 1,406 | 1,419 | +20 | +1.4 | 184,200 |
| 4/17 | 1,419 | 1,421 | 1,391 | 1,399 | -27 | -1.9 | 318,100 |
| 4/16 | 1,457 | 1,459 | 1,411 | 1,426 | -58 | -3.9 | 326,000 |
| 4/15 | 1,515 | 1,573 | 1,476 | 1,484 | -36 | -2.4 | 613,300 |
| 4/12 | 1,507 | 1,520 | 1,499 | 1,520 | +13 | +0.9 | 388,500 |
| 4/11 | 1,487 | 1,520 | 1,479 | 1,507 | +11 | +0.7 | 268,400 |
| 4/10 | 1,499 | 1,508 | 1,494 | 1,496 | -13 | -0.9 | 159,000 |
| 4/9 | 1,496 | 1,509 | 1,486 | 1,509 | +13 | +0.9 | 281,400 |
| 4/8 | 1,488 | 1,507 | 1,484 | 1,496 | +18 | +1.2 | 201,600 |
| 4/5 | 1,473 | 1,485 | 1,460 | 1,478 | 0 | 0.0 | 204,000 |
| 4/4 | 1,500 | 1,500 | 1,471 | 1,478 | +4 | +0.3 | 223,100 |
| 4/3 | 1,468 | 1,484 | 1,458 | 1,474 | +6 | +0.4 | 265,700 |
| 4/2 | 1,486 | 1,494 | 1,457 | 1,468 | -31 | -2.1 | 292,200 |
| 4/1 | 1,485 | 1,508 | 1,485 | 1,499 | +22 | +1.5 | 220,000 |
| 3/29 | 1,457 | 1,483 | 1,455 | 1,477 | +15 | +1.0 | 155,900 |
| 3/28 | 1,490 | 1,491 | 1,457 | 1,462 | -34 | -2.3 | 214,000 |
| 3/27 | 1,490 | 1,501 | 1,476 | 1,496 | +25 | +1.7 | 249,500 |
| 3/26 | 1,473 | 1,478 | 1,455 | 1,471 | -4 | -0.3 | 190,200 |
| 3/25 | 1,501 | 1,506 | 1,475 | 1,475 | -40 | -2.6 | 272,900 |
| 3/22 | 1,502 | 1,515 | 1,487 | 1,515 | +17 | +1.1 | 316,700 |
| 3/21 | 1,520 | 1,523 | 1,492 | 1,498 | -16 | -1.1 | 324,800 |
| 3/19 | 1,504 | 1,521 | 1,499 | 1,514 | +14 | +0.9 | 190,100 |
| 3/18 | 1,497 | 1,503 | 1,481 | 1,500 | +10 | +0.7 | 269,200 |
| 3/15 | 1,478 | 1,491 | 1,474 | 1,490 | +12 | +0.8 | 311,400 |
| 3/14 | 1,458 | 1,478 | 1,444 | 1,478 | +13 | +0.9 | 221,500 |
| 3/13 | 1,475 | 1,481 | 1,459 | 1,465 | -4 | -0.3 | 238,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて