3050東証P貸借
業種 小売業
ＤＣＭホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,573 (24/04/15) | 1,146 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,573 (24/04/15) | 1,297 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,485 | 1,573 | 1,376 | 1,450 | -27 | -1.8 | 5,904,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,441 | 1,523 | 1,367 | 1,477 | +35 | +2.4 | 5,553,100 |
| 24/02 | 1,370 | 1,451 | 1,359 | 1,442 | +67 | +4.9 | 8,161,600 |
| 24/01 | 1,319 | 1,383 | 1,297 | 1,375 | +82 | +6.3 | 5,497,100 |
| 23/12 | 1,275 | 1,360 | 1,241 | 1,293 | +14 | +1.1 | 7,026,600 |
| 23/11 | 1,189 | 1,310 | 1,149 | 1,279 | +101 | +8.6 | 8,247,900 |
| 23/10 | 1,213 | 1,288 | 1,146 | 1,178 | -36 | -3.0 | 12,411,700 |
| 23/09 | 1,220 | 1,281 | 1,214 | 1,214 | -3 | -0.3 | 8,645,200 |
| 23/08 | 1,206 | 1,241 | 1,178 | 1,217 | +13 | +1.1 | 8,425,700 |
| 23/07 | 1,216 | 1,228 | 1,175 | 1,204 | -16 | -1.3 | 6,950,900 |
| 23/06 | 1,244 | 1,284 | 1,206 | 1,220 | -33 | -2.6 | 8,027,200 |
| 23/05 | 1,430 | 1,437 | 1,243 | 1,253 | -171 | -12.0 | 11,233,600 |
| 23/04 | 1,165 | 1,477 | 1,119 | 1,424 | +269 | +23.3 | 18,448,000 |
| 23/03 | 1,144 | 1,169 | 1,108 | 1,155 | +8 | +0.7 | 7,522,600 |
| 23/02 | 1,188 | 1,194 | 1,143 | 1,147 | -36 | -3.0 | 8,988,400 |
| 23/01 | 1,207 | 1,207 | 1,158 | 1,183 | -19 | -1.6 | 6,097,300 |
| 22/12 | 1,148 | 1,219 | 1,141 | 1,202 | +54 | +4.7 | 8,748,400 |
| 22/11 | 1,160 | 1,230 | 1,146 | 1,148 | -11 | -1.0 | 11,356,600 |
| 22/10 | 1,175 | 1,202 | 1,121 | 1,159 | -18 | -1.5 | 13,716,600 |
| 22/09 | 1,029 | 1,185 | 1,010 | 1,177 | +144 | +13.9 | 10,843,900 |
| 22/08 | 1,041 | 1,060 | 1,016 | 1,033 | -8 | -0.8 | 8,788,600 |
| 22/07 | 1,040 | 1,079 | 1,004 | 1,041 | +3 | +0.3 | 6,695,800 |
| 22/06 | 1,065 | 1,095 | 1,005 | 1,038 | -22 | -2.1 | 9,318,500 |
| 22/05 | 1,068 | 1,109 | 1,036 | 1,060 | -8 | -0.8 | 9,812,000 |
| 22/04 | 1,049 | 1,078 | 996 | 1,068 | +14 | +1.3 | 9,654,500 |
| 22/03 | 1,115 | 1,130 | 1,049 | 1,054 | -61 | -5.5 | 7,666,600 |
| 22/02 | 1,089 | 1,121 | 1,073 | 1,115 | +28 | +2.6 | 5,093,200 |
| 22/01 | 1,074 | 1,114 | 1,045 | 1,087 | +22 | +2.1 | 5,486,200 |
| 21/12 | 1,044 | 1,113 | 1,042 | 1,065 | +14 | +1.3 | 5,394,600 |
| 21/11 | 1,125 | 1,138 | 1,039 | 1,051 | -58 | -5.2 | 4,805,600 |
| 21/10 | 1,078 | 1,158 | 1,040 | 1,109 | +26 | +2.4 | 8,887,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて