3050東証P貸借
業種 小売業
ＤＣＭホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,607 (24/09/30) | 1,296 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,607 (24/09/30) | 1,296 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,417 | 1,429 | 1,378 | 1,396 | -23 | -1.6 | 3,432,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,432 | 1,455 | 1,391 | 1,419 | -13 | -0.9 | 4,216,000 |
| 24/12 | 1,405 | 1,490 | 1,400 | 1,432 | +27 | +1.9 | 3,631,300 |
| 24/11 | 1,426 | 1,444 | 1,378 | 1,405 | -28 | -2.0 | 3,770,200 |
| 24/10 | 1,575 | 1,600 | 1,408 | 1,433 | -146 | -9.3 | 4,718,200 |
| 24/09 | 1,447 | 1,607 | 1,420 | 1,579 | +132 | +9.1 | 6,493,900 |
| 24/08 | 1,434 | 1,491 | 1,296 | 1,447 | -2 | -0.1 | 7,080,800 |
| 24/07 | 1,430 | 1,453 | 1,376 | 1,449 | -11 | -0.8 | 6,607,400 |
| 24/06 | 1,540 | 1,570 | 1,441 | 1,460 | -68 | -4.5 | 5,505,900 |
| 24/05 | 1,461 | 1,533 | 1,411 | 1,528 | +67 | +4.6 | 4,715,700 |
| 24/04 | 1,485 | 1,573 | 1,376 | 1,461 | -16 | -1.1 | 5,982,600 |
| 24/03 | 1,441 | 1,523 | 1,367 | 1,477 | +35 | +2.4 | 5,553,100 |
| 24/02 | 1,370 | 1,451 | 1,359 | 1,442 | +67 | +4.9 | 8,161,600 |
| 24/01 | 1,319 | 1,383 | 1,297 | 1,375 | +82 | +6.3 | 5,497,100 |
| 23/12 | 1,275 | 1,360 | 1,241 | 1,293 | +14 | +1.1 | 7,026,600 |
| 23/11 | 1,189 | 1,310 | 1,149 | 1,279 | +101 | +8.6 | 8,247,900 |
| 23/10 | 1,213 | 1,288 | 1,146 | 1,178 | -36 | -3.0 | 12,411,700 |
| 23/09 | 1,220 | 1,281 | 1,214 | 1,214 | -3 | -0.3 | 8,645,200 |
| 23/08 | 1,206 | 1,241 | 1,178 | 1,217 | +13 | +1.1 | 8,425,700 |
| 23/07 | 1,216 | 1,228 | 1,175 | 1,204 | -16 | -1.3 | 6,950,900 |
| 23/06 | 1,244 | 1,284 | 1,206 | 1,220 | -33 | -2.6 | 8,027,200 |
| 23/05 | 1,430 | 1,437 | 1,243 | 1,253 | -171 | -12.0 | 11,233,600 |
| 23/04 | 1,165 | 1,477 | 1,119 | 1,424 | +269 | +23.3 | 18,448,000 |
| 23/03 | 1,144 | 1,169 | 1,108 | 1,155 | +8 | +0.7 | 7,522,600 |
| 23/02 | 1,188 | 1,194 | 1,143 | 1,147 | -36 | -3.0 | 8,988,400 |
| 23/01 | 1,207 | 1,207 | 1,158 | 1,183 | -19 | -1.6 | 6,097,300 |
| 22/12 | 1,148 | 1,219 | 1,141 | 1,202 | +54 | +4.7 | 8,748,400 |
| 22/11 | 1,160 | 1,230 | 1,146 | 1,148 | -11 | -1.0 | 11,356,600 |
| 22/10 | 1,175 | 1,202 | 1,121 | 1,159 | -18 | -1.5 | 13,716,600 |
| 22/09 | 1,029 | 1,185 | 1,010 | 1,177 | +144 | +13.9 | 10,843,900 |
| 22/08 | 1,041 | 1,060 | 1,016 | 1,033 | -8 | -0.8 | 8,788,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
