3053東証S貸借
業種 小売業
ペッパーフードサービス 株価時系列データ
PTS
188.9
円
取引時間外
(22:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 223 (24/10/01) | 86 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 223 (24/10/01) | 91 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 198 | 198 | 184 | 189 | -9 | -4.6 | 2,874,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 499 | +6.6 | 476 | 7,146,500 | 212,300 | 2,312,500 | 10.89 |
| 6/25 | 468 | -5.5 | 480 | 4,612,200 | 203,400 | 2,246,000 | 11.04 |
| 6/18 | 495 | 0.0 | 508 | 11,398,500 | 203,400 | 2,534,000 | 12.46 |
| 6/11 | 495 | +11.7 | 512 | 36,417,900 | 220,000 | 2,592,200 | 11.78 |
| 6/4 | 443 | +26.6 | 396 | 10,273,500 | 194,100 | 2,317,500 | 11.94 |
| 5/28 | 350 | -1.1 | 338 | 4,819,600 | 193,200 | 2,402,900 | 12.44 |
| 5/21 | 354 | +26.4 | 319 | 6,835,600 | 205,200 | 2,363,000 | 11.52 |
| 5/14 | 280 | -3.8 | 279 | 2,063,400 | 194,800 | 2,051,100 | 10.53 |
| 5/7 | 291 | +2.5 | 288 | 688,400 | ー | ー | ー |
| 4/30 | 284 | +2.2 | 282 | 1,156,300 | 192,900 | 2,106,600 | 10.92 |
| 4/23 | 278 | -2.8 | 276 | 1,833,400 | 193,400 | 2,100,800 | 10.86 |
| 4/16 | 286 | -4.0 | 293 | 2,205,600 | 190,400 | 2,109,400 | 11.08 |
| 4/9 | 298 | -0.7 | 301 | 1,926,900 | 188,400 | 2,143,000 | 11.37 |
| 4/2 | 300 | -0.7 | 299 | 1,818,800 | 188,400 | 2,008,700 | 10.66 |
| 3/26 | 302 | -6.8 | 313 | 3,945,100 | 188,400 | 1,910,600 | 10.14 |
| 3/19 | 324 | +16.1 | 310 | 6,356,500 | 208,900 | 1,716,200 | 8.22 |
| 3/12 | 279 | +2.6 | 277 | 1,501,900 | 198,400 | 1,210,200 | 6.10 |
| 3/5 | 272 | -4.6 | 279 | 2,094,900 | 241,800 | 1,209,500 | 5.00 |
| 2/26 | 285 | +1.1 | 294 | 2,596,600 | 206,800 | 1,180,800 | 5.71 |
| 2/19 | 282 | +1.4 | 289 | 3,803,300 | 214,600 | 1,149,700 | 5.36 |
| 2/12 | 278 | -0.7 | 276 | 2,078,900 | 215,100 | 1,080,900 | 5.03 |
| 2/5 | 280 | +11.6 | 269 | 2,215,500 | 207,400 | 1,088,600 | 5.25 |
| 1/29 | 251 | +2.5 | 255 | 2,737,800 | 163,800 | 1,480,600 | 9.04 |
| 1/22 | 245 | +0.8 | 244 | 1,141,500 | 182,500 | 1,163,300 | 6.37 |
| 1/15 | 243 | -1.2 | 241 | 1,051,700 | 228,600 | 1,119,300 | 4.90 |
| 1/8 | 246 | -9.9 | 250 | 2,213,800 | 197,700 | 1,103,200 | 5.58 |
| 12/30 | 273 | -9.9 | 287 | 1,721,300 | 162,500 | 1,010,200 | 6.22 |
| 12/25 | 303 | +1.0 | 300 | 1,390,700 | 162,500 | 1,000,700 | 6.16 |
| 12/18 | 300 | +0.7 | 295 | 1,640,100 | 162,500 | 1,145,900 | 7.05 |
| 12/11 | 298 | -5.1 | 299 | 1,718,000 | 162,500 | 1,198,100 | 7.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
