3053東証S貸借
業種 小売業
ペッパーフードサービス 株価時系列データ
PTS
186.3
円
(09:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 223 (24/10/01) | 86 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 223 (24/10/01) | 91 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 198 | 198 | 184 | 186 | -12 | -6.1 | 2,611,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 314 | +12.5 | 293 | 2,059,000 | 162,500 | 1,188,500 | 7.31 |
| 11/27 | 279 | +3.7 | 275 | 1,287,400 | 162,600 | 1,206,400 | 7.42 |
| 11/20 | 269 | +4.3 | 269 | 1,469,600 | 166,100 | 1,238,400 | 7.46 |
| 11/13 | 258 | -0.4 | 266 | 2,389,600 | 168,400 | 1,255,200 | 7.45 |
| 11/6 | 259 | -9.1 | 263 | 1,700,200 | 154,500 | 1,227,000 | 7.94 |
| 10/30 | 285 | -7.5 | 298 | 2,164,900 | 144,400 | 1,258,500 | 8.72 |
| 10/23 | 308 | +4.4 | 311 | 1,624,800 | 145,800 | 1,242,500 | 8.52 |
| 10/16 | 295 | -14.0 | 318 | 1,507,700 | 159,000 | 1,167,400 | 7.34 |
| 10/9 | 343 | +6.2 | 338 | 1,577,200 | 151,100 | 1,130,100 | 7.48 |
| 10/2 | 323 | -5.6 | 333 | 1,561,900 | 145,800 | 1,149,900 | 7.89 |
| 9/25 | 342 | -8.8 | 349 | 1,380,300 | 134,800 | 1,055,200 | 7.83 |
| 9/18 | 375 | -8.5 | 389 | 1,901,700 | 134,400 | 1,018,700 | 7.58 |
| 9/11 | 410 | -0.7 | 406 | 1,119,100 | 135,000 | 987,800 | 7.32 |
| 9/4 | 413 | -3.7 | 417 | 1,483,000 | 134,400 | 952,300 | 7.09 |
| 8/28 | 429 | +0.7 | 438 | 1,720,000 | 134,400 | 875,000 | 6.51 |
| 8/21 | 426 | -5.5 | 436 | 767,200 | 134,400 | 848,100 | 6.31 |
| 8/14 | 451 | +3.2 | 454 | 923,700 | 134,400 | 843,000 | 6.27 |
| 8/7 | 437 | +7.4 | 406 | 1,635,100 | 135,400 | 893,800 | 6.60 |
| 7/31 | 407 | -17.8 | 449 | 1,079,100 | 143,600 | 930,500 | 6.48 |
| 7/22 | 495 | -2.2 | 500 | 490,000 | 136,400 | 988,700 | 7.25 |
| 7/17 | 506 | +1.2 | 503 | 1,176,300 | 136,600 | 997,200 | 7.30 |
| 7/10 | 500 | +9.9 | 538 | 5,230,300 | 134,400 | 1,013,800 | 7.54 |
| 7/3 | 455 | -26.3 | 511 | 3,578,400 | 135,300 | 870,200 | 6.43 |
| 6/26 | 617 | -8.7 | 661 | 4,266,300 | 73,400 | 644,700 | 8.78 |
| 6/19 | 676 | +17.6 | 636 | 2,420,900 | 117,700 | 795,700 | 6.76 |
| 6/12 | 575 | -0.7 | 588 | 1,986,700 | 73,100 | 656,800 | 8.98 |
| 6/5 | 579 | +1.4 | 602 | 3,595,200 | 72,100 | 701,000 | 9.72 |
| 5/29 | 571 | +17.7 | 589 | 4,229,800 | 72,000 | 619,000 | 8.60 |
| 5/22 | 485 | +3.6 | 480 | 1,052,900 | 71,200 | 582,200 | 8.18 |
| 5/15 | 468 | +3.8 | 498 | 2,412,800 | 114,900 | 592,100 | 5.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
