3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,755.6
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,619.5 | 1,762.5 | 1,611.5 | 1,750.5 | +105.0 | +6.4 | 29,617,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 990.0 | 1,025.0 | 911.0 | 973.0 | -24.0 | -2.4 | 41,439,200 |
| 22/03 | 969.0 | 1,045.0 | 867.0 | 997.0 | +35.0 | +3.6 | 46,539,700 |
| 22/02 | 1,020.0 | 1,118.0 | 957.0 | 962.0 | -64.0 | -6.2 | 38,306,900 |
| 22/01 | 1,050.0 | 1,090.0 | 979.0 | 1,026.0 | -21.0 | -2.0 | 38,041,700 |
| 21/12 | 930.0 | 1,098.0 | 908.0 | 1,047.0 | +115.0 | +12.3 | 32,440,100 |
| 21/11 | 1,070.0 | 1,139.0 | 931.0 | 932.0 | -119.0 | -11.3 | 28,905,200 |
| 21/10 | 1,074.0 | 1,138.0 | 1,009.0 | 1,051.0 | -35.0 | -3.2 | 43,802,000 |
| 21/09 | 951.0 | 1,099.0 | 950.0 | 1,086.0 | +135.0 | +14.2 | 32,859,300 |
| 21/08 | 913.0 | 1,022.0 | 882.0 | 951.0 | +34.0 | +3.7 | 35,244,700 |
| 21/07 | 992.0 | 1,044.0 | 907.0 | 917.0 | -68.0 | -6.9 | 33,879,900 |
| 21/06 | 1,084.0 | 1,218.0 | 969.0 | 985.0 | -91.0 | -8.5 | 40,294,000 |
| 21/05 | 1,050.0 | 1,107.0 | 969.0 | 1,076.0 | +36.0 | +3.5 | 24,276,800 |
| 21/04 | 1,031.0 | 1,070.0 | 902.0 | 1,040.0 | -11.0 | -1.1 | 43,123,500 |
| 21/03 | 1,018.0 | 1,192.0 | 988.0 | 1,051.0 | +34.0 | +3.3 | 49,501,300 |
| 21/02 | 869.0 | 1,082.0 | 865.0 | 1,017.0 | +153.0 | +17.7 | 35,755,200 |
| 21/01 | 807.0 | 904.0 | 761.0 | 864.0 | +49.0 | +6.0 | 31,533,100 |
| 20/12 | 838.0 | 904.0 | 773.0 | 815.0 | -22.0 | -2.6 | 30,514,600 |
| 20/11 | 796.0 | 948.0 | 773.0 | 837.0 | +46.0 | +5.8 | 46,717,500 |
| 20/10 | 758.0 | 881.0 | 758.0 | 791.0 | +33.0 | +4.4 | 47,539,600 |
| 20/09 | 729.0 | 787.0 | 660.0 | 758.0 | +20.0 | +2.7 | 38,870,000 |
| 20/08 | 608.0 | 752.0 | 600.0 | 738.0 | +129.0 | +21.2 | 42,800,700 |
| 20/07 | 725.0 | 727.0 | 606.0 | 609.0 | -109.0 | -15.2 | 58,641,100 |
| 20/06 | 914.0 | 1,036.0 | 718.0 | 718.0 | -197.0 | -21.5 | 55,547,800 |
| 20/05 | 875.0 | 1,009.0 | 817.0 | 915.0 | +26.0 | +2.9 | 56,211,900 |
| 20/04 | 868.0 | 915.0 | 686.0 | 889.0 | -9.0 | -1.0 | 53,568,700 |
| 20/03 | 1,130.0 | 1,175.0 | 765.0 | 898.0 | -249.0 | -21.7 | 57,037,600 |
| 20/02 | 1,289.0 | 1,381.0 | 1,131.0 | 1,147.0 | -183.0 | -13.8 | 24,104,900 |
| 20/01 | 1,510.0 | 1,612.0 | 1,311.0 | 1,330.0 | -200.0 | -13.1 | 27,175,300 |
| 19/12 | 1,441.0 | 1,539.0 | 1,422.0 | 1,530.0 | +92.0 | +6.4 | 18,355,600 |
| 19/11 | 1,372.0 | 1,469.0 | 1,366.0 | 1,438.0 | +53.0 | +3.8 | 15,234,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
