3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,619.5 | 1,762.5 | 1,611.5 | 1,750.5 | +105.0 | +6.4 | 31,392,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,270.0 | 1,439.0 | 1,217.0 | 1,385.0 | +121.0 | +9.6 | 26,720,900 |
| 19/09 | 1,198.0 | 1,331.0 | 1,173.0 | 1,264.0 | +62.0 | +5.2 | 19,663,400 |
| 19/08 | 1,271.0 | 1,284.0 | 1,142.0 | 1,202.0 | -83.0 | -6.5 | 17,902,700 |
| 19/07 | 1,244.0 | 1,304.0 | 1,200.0 | 1,285.0 | +50.0 | +4.1 | 21,784,900 |
| 19/06 | 1,125.0 | 1,258.0 | 1,116.0 | 1,235.0 | +100.0 | +8.8 | 26,648,800 |
| 19/05 | 1,368.0 | 1,371.0 | 1,131.0 | 1,135.0 | -220.0 | -16.2 | 22,193,800 |
| 19/04 | 1,340.0 | 1,373.0 | 1,247.0 | 1,355.0 | +38.0 | +2.9 | 23,651,700 |
| 19/03 | 1,224.0 | 1,342.0 | 1,190.0 | 1,317.0 | +84.0 | +6.8 | 29,746,500 |
| 19/02 | 1,239.0 | 1,294.0 | 1,184.0 | 1,233.0 | -13.0 | -1.0 | 22,924,400 |
| 19/01 | 1,230.0 | 1,331.0 | 1,213.0 | 1,246.0 | -14.0 | -1.1 | 25,158,400 |
| 18/12 | 1,567.0 | 1,583.0 | 1,256.0 | 1,260.0 | -290.0 | -18.7 | 22,590,700 |
| 18/11 | 1,480.0 | 1,626.0 | 1,474.0 | 1,550.0 | +69.0 | +4.7 | 19,295,000 |
| 18/10 | 1,769.0 | 1,783.0 | 1,412.0 | 1,481.0 | -282.0 | -16.0 | 32,892,900 |
| 18/09 | 1,591.0 | 1,786.0 | 1,537.0 | 1,763.0 | +183.0 | +11.6 | 22,529,600 |
| 18/08 | 1,631.0 | 1,672.0 | 1,568.0 | 1,580.0 | -55.0 | -3.4 | 19,079,900 |
| 18/07 | 1,677.0 | 1,682.0 | 1,584.0 | 1,635.0 | -52.0 | -3.1 | 18,923,800 |
| 18/06 | 1,700.0 | 1,837.0 | 1,647.0 | 1,687.0 | -28.0 | -1.6 | 24,425,400 |
| 18/05 | 1,760.0 | 1,815.0 | 1,683.0 | 1,715.0 | -60.0 | -3.4 | 18,993,600 |
| 18/04 | 1,813.0 | 1,897.0 | 1,574.0 | 1,775.0 | -34.0 | -1.9 | 38,141,900 |
| 18/03 | 1,934.0 | 1,944.0 | 1,689.0 | 1,809.0 | -142.0 | -7.3 | 27,808,400 |
| 18/02 | 2,000.0 | 2,121.0 | 1,886.0 | 1,951.0 | -45.0 | -2.3 | 30,895,300 |
| 18/01 | 2,157.0 | 2,164.0 | 1,995.0 | 1,996.0 | -127.0 | -6.0 | 26,597,300 |
| 17/12 | 1,900.0 | 2,190.0 | 1,876.0 | 2,123.0 | +228.0 | +12.0 | 29,277,700 |
| 17/11 | 1,699.0 | 1,922.0 | 1,678.0 | 1,895.0 | +227.0 | +13.6 | 29,765,500 |
| 17/10 | 1,554.0 | 1,757.0 | 1,535.0 | 1,668.0 | +113.0 | +7.3 | 31,163,900 |
| 17/09 | 1,544.0 | 1,572.0 | 1,426.0 | 1,555.0 | +20.0 | +1.3 | 27,476,200 |
| 17/08 | 1,585.0 | 1,623.0 | 1,502.0 | 1,535.0 | -44.0 | -2.8 | 22,633,700 |
| 17/07 | 1,726.0 | 1,746.0 | 1,550.0 | 1,579.0 | -145.0 | -8.4 | 25,896,500 |
| 17/06 | 1,555.0 | 1,798.0 | 1,555.0 | 1,724.0 | +159.0 | +10.2 | 30,894,800 |
| 17/05 | 1,598.0 | 1,699.0 | 1,534.0 | 1,565.0 | -40.0 | -2.5 | 24,711,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
