3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,742
円
(18:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,619.5 | 1,762.5 | 1,611.5 | 1,750.5 | +105.0 | +6.4 | 31,392,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,435.0 | 1,465.0 | 1,263.0 | 1,459.0 | +24.0 | +1.7 | 33,215,600 |
| 14/09 | 1,312.0 | 1,435.0 | 1,275.0 | 1,435.0 | +117.0 | +8.9 | 24,427,400 |
| 14/08 | 1,398.0 | 1,404.0 | 1,314.0 | 1,318.0 | -90.0 | -6.4 | 19,035,900 |
| 14/07 | 1,422.0 | 1,450.0 | 1,308.0 | 1,408.0 | -14.0 | -1.0 | 19,959,000 |
| 14/06 | 1,476.0 | 1,488.0 | 1,378.0 | 1,422.0 | -40.0 | -2.7 | 21,360,000 |
| 14/05 | 1,308.0 | 1,474.0 | 1,300.0 | 1,462.0 | +166.0 | +12.8 | 22,457,000 |
| 14/04 | 1,422.0 | 1,458.0 | 1,264.0 | 1,296.0 | -124.0 | -8.7 | 27,914,500 |
| 14/03 | 1,280.0 | 1,436.0 | 1,246.0 | 1,420.0 | +132.0 | +10.3 | 35,571,500 |
| 14/02 | 1,364.0 | 1,446.0 | 1,254.0 | 1,288.0 | -94.0 | -6.8 | 31,515,500 |
| 14/01 | 1,572.0 | 1,580.0 | 1,354.0 | 1,382.0 | -210.0 | -13.2 | 30,332,500 |
| 13/12 | 1,600.0 | 1,630.0 | 1,506.0 | 1,592.0 | -8.0 | -0.5 | 20,151,000 |
| 13/11 | 1,526.0 | 1,640.0 | 1,440.0 | 1,600.0 | +76.0 | +5.0 | 19,829,500 |
| 13/10 | 1,588.0 | 1,604.0 | 1,460.0 | 1,524.0 | -64.0 | -4.0 | 27,916,000 |
| 13/09 | 1,582.0 | 1,686.0 | 1,566.0 | 1,588.0 | +16.0 | +1.0 | 20,598,000 |
| 13/08 | 1,554.0 | 1,660.0 | 1,386.0 | 1,572.0 | +12.0 | +0.8 | 29,518,000 |
| 13/07 | 1,592.0 | 1,814.0 | 1,558.0 | 1,560.0 | -22.0 | -1.4 | 36,768,000 |
| 13/06 | 1,390.0 | 1,596.0 | 1,330.0 | 1,582.0 | +170.0 | +12.0 | 40,356,500 |
| 13/05 | 1,626.0 | 1,654.0 | 1,346.0 | 1,412.0 | -224.0 | -13.7 | 44,286,500 |
| 13/04 | 1,428.0 | 1,720.0 | 1,322.0 | 1,636.0 | +178.0 | +12.2 | 44,596,000 |
| 13/03 | 1,068.0 | 1,540.0 | 1,064.0 | 1,458.0 | +362.0 | +33.0 | 39,318,500 |
| 13/02 | 1,004.0 | 1,154.0 | 1,000.0 | 1,096.0 | +92.0 | +9.2 | 21,795,000 |
| 13/01 | 980.0 | 1,022.0 | 944.0 | 1,004.0 | +50.0 | +5.2 | 21,387,500 |
| 12/12 | 806.0 | 968.0 | 792.0 | 954.0 | +158.0 | +19.9 | 21,476,500 |
| 12/11 | 828.0 | 844.0 | 736.0 | 796.0 | -34.0 | -4.1 | 23,042,000 |
| 12/10 | 866.0 | 882.0 | 790.0 | 830.0 | -46.0 | -5.3 | 26,623,500 |
| 12/09 | 788.0 | 894.0 | 778.0 | 876.0 | +94.0 | +12.0 | 26,354,000 |
| 12/08 | 770.0 | 824.0 | 758.0 | 782.0 | +2.0 | +0.3 | 18,572,000 |
| 12/07 | 808.0 | 866.0 | 758.0 | 780.0 | -18.0 | -2.3 | 23,855,500 |
| 12/06 | 728.0 | 804.0 | 710.0 | 798.0 | +62.0 | +8.4 | 19,827,000 |
| 12/05 | 824.0 | 840.0 | 718.0 | 736.0 | -88.0 | -10.7 | 18,123,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
