3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,742
円
(18:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,619.5 | 1,762.5 | 1,611.5 | 1,750.5 | +105.0 | +6.4 | 31,392,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 914.0 | 918.0 | 810.0 | 824.0 | -100.0 | -10.8 | 26,063,000 |
| 12/03 | 820.0 | 924.0 | 810.0 | 924.0 | +104.0 | +12.7 | 22,236,500 |
| 12/02 | 750.0 | 828.0 | 722.0 | 820.0 | +70.0 | +9.3 | 24,428,500 |
| 12/01 | 758.0 | 764.0 | 706.0 | 750.0 | +6.0 | +0.8 | 17,586,000 |
| 11/12 | 686.0 | 746.0 | 676.0 | 744.0 | +74.0 | +11.0 | 18,835,000 |
| 11/11 | 684.0 | 716.0 | 636.0 | 670.0 | -26.0 | -3.7 | 15,252,000 |
| 11/10 | 730.0 | 740.0 | 676.0 | 696.0 | -46.0 | -6.2 | 14,095,000 |
| 11/09 | 698.0 | 742.0 | 650.0 | 742.0 | +56.0 | +8.2 | 24,449,500 |
| 11/08 | 734.0 | 764.0 | 642.0 | 686.0 | -46.0 | -6.3 | 42,871,500 |
| 11/07 | 708.0 | 780.0 | 688.0 | 732.0 | +24.0 | +3.4 | 33,885,000 |
| 11/06 | 668.0 | 718.0 | 598.0 | 708.0 | +44.0 | +6.6 | 36,805,000 |
| 11/05 | 700.0 | 708.0 | 630.0 | 664.0 | -34.0 | -4.9 | 26,740,000 |
| 11/04 | 692.0 | 724.0 | 642.0 | 698.0 | +6.0 | +0.9 | 44,110,000 |
| 11/03 | 848.0 | 856.0 | 524.0 | 692.0 | -160.0 | -18.8 | 46,367,500 |
| 11/02 | 848.0 | 896.0 | 830.0 | 852.0 | +4.0 | +0.5 | 19,728,000 |
| 11/01 | 898.0 | 906.0 | 840.0 | 848.0 | -40.0 | -4.5 | 25,683,000 |
| 10/12 | 930.0 | 968.0 | 876.0 | 888.0 | -44.0 | -4.7 | 25,971,000 |
| 10/11 | 832.0 | 980.0 | 812.0 | 932.0 | +106.0 | +12.8 | 28,712,500 |
| 10/10 | 780.0 | 896.0 | 764.0 | 826.0 | +50.0 | +6.4 | 28,804,000 |
| 10/09 | 802.0 | 850.0 | 764.0 | 776.0 | -32.0 | -4.0 | 19,862,000 |
| 10/08 | 794.0 | 846.0 | 750.0 | 808.0 | +24.0 | +3.1 | 23,092,500 |
| 10/07 | 852.0 | 878.0 | 776.0 | 784.0 | -80.0 | -9.3 | 27,538,000 |
| 10/06 | 948.0 | 976.0 | 858.0 | 864.0 | -78.0 | -8.3 | 25,042,500 |
| 10/05 | 1,076.0 | 1,094.0 | 898.0 | 942.0 | -154.0 | -14.1 | 24,718,500 |
| 10/04 | 1,108.0 | 1,214.0 | 1,072.0 | 1,096.0 | -4.0 | -0.4 | 46,309,500 |
| 10/03 | 998.0 | 1,112.0 | 972.0 | 1,100.0 | +112.0 | +11.3 | 37,949,000 |
| 10/02 | 870.0 | 1,008.0 | 848.0 | 988.0 | +122.0 | +14.1 | 26,315,000 |
| 10/01 | 836.0 | 978.0 | 836.0 | 866.0 | +48.0 | +5.9 | 33,110,500 |
| 09/12 | 716.0 | 860.0 | 712.0 | 818.0 | +92.0 | +12.7 | 32,522,500 |
| 09/11 | 836.0 | 848.0 | 712.0 | 726.0 | -146.0 | -16.7 | 20,636,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
