3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,742
円
(18:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,619.5 | 1,762.5 | 1,611.5 | 1,750.5 | +105.0 | +6.4 | 31,392,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,084.0 | 1,100.0 | 858.0 | 872.0 | -210.0 | -19.4 | 26,538,500 |
| 09/09 | 1,052.0 | 1,144.0 | 990.0 | 1,082.0 | +28.0 | +2.7 | 27,378,000 |
| 09/08 | 1,066.0 | 1,084.0 | 976.0 | 1,054.0 | +2.0 | +0.2 | 21,045,000 |
| 09/07 | 902.0 | 1,058.0 | 838.0 | 1,052.0 | +130.0 | +14.1 | 26,408,000 |
| 09/06 | 778.0 | 940.0 | 766.0 | 922.0 | +142.0 | +18.2 | 34,558,500 |
| 09/05 | 816.0 | 862.0 | 710.0 | 780.0 | -26.0 | -3.2 | 26,307,500 |
| 09/04 | 682.0 | 934.0 | 666.0 | 806.0 | +126.0 | +18.5 | 31,535,500 |
| 09/03 | 574.0 | 836.0 | 544.0 | 680.0 | +78.0 | +13.0 | 29,890,000 |
| 09/02 | 638.0 | 666.0 | 570.0 | 602.0 | -56.0 | -8.5 | 15,354,500 |
| 09/01 | 744.0 | 744.0 | 602.0 | 658.0 | -74.0 | -10.1 | 22,383,500 |
| 08/12 | 746.0 | 806.0 | 674.0 | 732.0 | -20.0 | -2.7 | 18,379,500 |
| 08/11 | 908.0 | 926.0 | 624.0 | 752.0 | -108.0 | -12.6 | 22,341,500 |
| 08/10 | 1,230.0 | 1,240.0 | 686.0 | 860.0 | -338.0 | -28.2 | 37,800,000 |
| 08/09 | 1,184.0 | 1,290.0 | 1,114.0 | 1,198.0 | +6.0 | +0.5 | 29,604,500 |
| 08/08 | 1,156.0 | 1,224.0 | 1,082.0 | 1,192.0 | +16.0 | +1.4 | 17,340,000 |
| 08/07 | 1,124.0 | 1,190.0 | 1,036.0 | 1,176.0 | +54.0 | +4.8 | 26,071,500 |
| 08/06 | 1,368.0 | 1,416.0 | 1,088.0 | 1,122.0 | -266.0 | -19.2 | 28,656,000 |
| 08/05 | 1,362.0 | 1,450.0 | 1,294.0 | 1,388.0 | +14.0 | +1.0 | 22,775,500 |
| 08/04 | 1,276.0 | 1,522.0 | 1,256.0 | 1,374.0 | +102.0 | +8.0 | 28,585,000 |
| 08/03 | 1,250.0 | 1,426.0 | 1,028.0 | 1,272.0 | -98.0 | -7.2 | 24,080,000 |
| 08/02 | 1,366.0 | 1,420.0 | 1,210.0 | 1,370.0 | +2.0 | +0.2 | 24,650,500 |
| 08/01 | 1,976.0 | 1,976.0 | 1,304.0 | 1,368.0 | -606.0 | -30.7 | 28,708,500 |
| 07/12 | 2,030.0 | 2,244.0 | 1,908.0 | 1,974.0 | -44.0 | -2.2 | 15,719,000 |
| 07/11 | 2,068.0 | 2,128.0 | 1,870.0 | 2,018.0 | -52.0 | -2.5 | 18,272,500 |
| 07/10 | 2,244.0 | 2,346.0 | 1,970.0 | 2,070.0 | -190.0 | -8.4 | 26,992,000 |
| 07/09 | 1,810.0 | 2,260.0 | 1,712.0 | 2,260.0 | +452.0 | +25.0 | 46,369,500 |
| 07/08 | 1,906.0 | 2,016.0 | 1,754.0 | 1,808.0 | -112.0 | -5.8 | 4,137,500 |
| 07/07 | 2,054.0 | 2,074.0 | 1,842.0 | 1,920.0 | -160.0 | -7.7 | 5,260,000 |
| 07/06 | 1,956.0 | 2,106.0 | 1,818.0 | 2,080.0 | +150.0 | +7.8 | 5,390,000 |
| 07/05 | 2,052.0 | 2,078.0 | 1,870.0 | 1,930.0 | -84.0 | -4.2 | 2,691,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
