3086東証P貸借
業種 小売業
Ｊ．フロント リテイリング 株価時系列データ
PTS
1,755.3
円
(14:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,039.5 (24/07/11) | 1,226.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,279.0 | 2,039.5 | 1,226.0 | 1,755.0 | +472.0 | +36.8 | 423,364,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,193.0 | 1,634.5 | 1,081.0 | 1,283.0 | +82.0 | +6.8 | 407,337,000 |
| 2022 | 1,050.0 | 1,256.0 | 867.0 | 1,201.0 | +154.0 | +14.7 | 466,966,400 |
| 2021 | 807.0 | 1,218.0 | 761.0 | 1,047.0 | +232.0 | +28.5 | 431,615,100 |
| 2020 | 1,510.0 | 1,612.0 | 600.0 | 815.0 | -715.0 | -46.7 | 538,729,700 |
| 2019 | 1,230.0 | 1,539.0 | 1,116.0 | 1,530.0 | +270.0 | +21.4 | 269,985,700 |
| 2018 | 2,157.0 | 2,164.0 | 1,256.0 | 1,260.0 | -863.0 | -40.7 | 302,173,800 |
| 2017 | 1,602.0 | 2,190.0 | 1,426.0 | 2,123.0 | +548.0 | +34.8 | 334,284,700 |
| 2016 | 1,756.0 | 1,785.0 | 1,010.0 | 1,575.0 | -191.0 | -10.8 | 368,331,600 |
| 2015 | 1,400.0 | 2,512.0 | 1,331.0 | 1,766.0 | +359.0 | +25.5 | 321,340,500 |
| 2014 | 1,572.0 | 1,600.0 | 1,246.0 | 1,407.0 | -185.0 | -11.6 | 318,541,100 |
| 2013 | 980.0 | 1,814.0 | 944.0 | 1,592.0 | +638.0 | +66.9 | 366,520,500 |
| 2012 | 758.0 | 968.0 | 706.0 | 954.0 | +210.0 | +28.2 | 268,187,500 |
| 2011 | 898.0 | 906.0 | 524.0 | 744.0 | -144.0 | -16.2 | 348,821,500 |
| 2010 | 836.0 | 1,214.0 | 750.0 | 888.0 | +70.0 | +8.6 | 347,425,000 |
| 2009 | 744.0 | 1,144.0 | 544.0 | 818.0 | +86.0 | +11.8 | 314,557,500 |
| 2008 | 1,976.0 | 1,976.0 | 624.0 | 732.0 | -1,242.0 | -62.9 | 308,992,500 |
| 2007 | 1,690.0 | 2,346.0 | 1,622.0 | 1,974.0 | +286.0 | +16.9 | 147,995,000 |
| 2006 | 2,262.0 | 2,410.0 | 1,316.0 | 1,688.0 | -512.0 | -23.3 | 75,635,000 |
| 2005 | 812.0 | 2,390.0 | 804.0 | 2,200.0 | +1,388.0 | +170.9 | 125,812,500 |
| 2004 | 840.0 | 1,148.0 | 700.0 | 812.0 | -28.0 | -3.3 | 52,582,500 |
| 2003 | 590.0 | 842.0 | 554.0 | 840.0 | +270.0 | +47.4 | 13,637,500 |
| 2002 | 618.0 | 662.0 | 472.0 | 570.0 | -38.0 | -6.3 | 12,358,000 |
| 2001 | 536.0 | 700.0 | 432.0 | 608.0 | +86.0 | +16.5 | 9,578,000 |
| 2000 | 602.0 | 654.0 | 428.0 | 522.0 | -88.0 | -14.4 | 10,934,000 |
| 1999 | 1,182.0 | 1,260.0 | 598.0 | 610.0 | -572.0 | -48.4 | 7,493,500 |
| 1998 | 970.0 | 1,358.0 | 960.0 | 1,182.0 | +202.0 | +20.6 | 8,547,500 |
| 1997 | 2,120.0 | 2,180.0 | 922.0 | 980.0 | -1,160.0 | -54.2 | 14,391,000 |
| 1996 | 2,660.0 | 3,020.0 | 2,100.0 | 2,140.0 | -480.0 | -18.3 | 11,223,000 |
| 1995 | 2,600.0 | 2,740.0 | 1,682.0 | 2,620.0 | +20.0 | +0.8 | 10,090,500 |
| 1994 | 2,290.9 | 3,460.0 | 2,109.0 | 2,600.0 | +345.5 | +15.3 | 9,757,452 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
