3087東証P貸借
業種 小売業
ドトール・日レスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,282 | 2,297 | 2,262 | 2,272 | -10 | -0.4 | 322,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,233 | 2,314 | 2,215 | 2,282 | +43 | +1.9 | 1,845,700 |
| 24/10 | 2,300 | 2,305 | 2,173 | 2,239 | -55 | -2.4 | 2,567,100 |
| 24/09 | 2,212 | 2,334 | 2,190 | 2,294 | +82 | +3.7 | 1,750,300 |
| 24/08 | 2,332 | 2,332 | 1,986 | 2,212 | -126 | -5.4 | 3,438,700 |
| 24/07 | 2,243 | 2,338 | 2,156 | 2,338 | +98 | +4.4 | 4,202,500 |
| 24/06 | 2,155 | 2,269 | 2,128 | 2,240 | +85 | +3.9 | 2,611,500 |
| 24/05 | 2,111 | 2,157 | 2,063 | 2,155 | +43 | +2.0 | 2,340,400 |
| 24/04 | 2,080 | 2,150 | 2,003 | 2,112 | +32 | +1.5 | 4,540,100 |
| 24/03 | 2,060 | 2,108 | 1,991 | 2,080 | +20 | +1.0 | 3,895,500 |
| 24/02 | 2,183 | 2,184 | 2,036 | 2,060 | -122 | -5.6 | 9,203,400 |
| 24/01 | 2,199 | 2,278 | 2,151 | 2,182 | +3 | +0.1 | 3,698,400 |
| 23/12 | 2,195 | 2,200 | 2,116 | 2,179 | -16 | -0.7 | 1,858,800 |
| 23/11 | 2,195 | 2,231 | 2,123 | 2,195 | +18 | +0.8 | 1,927,600 |
| 23/10 | 2,318 | 2,335 | 1,982 | 2,177 | -153 | -6.6 | 4,116,900 |
| 23/09 | 2,328 | 2,420 | 2,312 | 2,330 | -2 | -0.1 | 1,846,400 |
| 23/08 | 2,232 | 2,333 | 2,170 | 2,332 | +100 | +4.5 | 2,792,900 |
| 23/07 | 2,111 | 2,332 | 2,026 | 2,232 | +125 | +5.9 | 6,498,600 |
| 23/06 | 2,025 | 2,112 | 1,998 | 2,107 | +86 | +4.3 | 2,387,000 |
| 23/05 | 2,141 | 2,159 | 2,007 | 2,021 | -121 | -5.7 | 3,694,000 |
| 23/04 | 1,899 | 2,192 | 1,842 | 2,142 | +249 | +13.2 | 6,070,600 |
| 23/03 | 1,861 | 1,981 | 1,840 | 1,893 | +26 | +1.4 | 3,514,000 |
| 23/02 | 1,852 | 1,900 | 1,805 | 1,867 | -1 | -0.1 | 6,827,400 |
| 23/01 | 1,720 | 1,883 | 1,630 | 1,868 | +149 | +8.7 | 5,059,900 |
| 22/12 | 1,691 | 1,745 | 1,650 | 1,719 | +28 | +1.7 | 2,232,700 |
| 22/11 | 1,661 | 1,714 | 1,621 | 1,691 | +31 | +1.9 | 2,001,900 |
| 22/10 | 1,730 | 1,819 | 1,617 | 1,660 | -78 | -4.5 | 3,665,600 |
| 22/09 | 1,618 | 1,762 | 1,602 | 1,738 | +125 | +7.8 | 2,046,400 |
| 22/08 | 1,674 | 1,685 | 1,584 | 1,613 | -48 | -2.9 | 1,825,800 |
| 22/07 | 1,536 | 1,685 | 1,509 | 1,661 | +121 | +7.9 | 2,853,800 |
| 22/06 | 1,501 | 1,549 | 1,496 | 1,540 | +41 | +2.7 | 2,106,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
