3087東証P貸借
業種 小売業
ドトール・日レスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,233 | 2,271 | 2,215 | 2,222 | -17 | -0.8 | 1,136,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,198 | 2,382 | 2,155 | 2,364 | +185 | +8.5 | 3,385,500 |
| 17/03 | 2,190 | 2,279 | 2,165 | 2,179 | +13 | +0.6 | 2,713,600 |
| 17/02 | 2,154 | 2,247 | 2,132 | 2,166 | +16 | +0.7 | 4,996,500 |
| 17/01 | 2,150 | 2,218 | 2,081 | 2,150 | -1 | -0.1 | 2,921,500 |
| 16/12 | 2,137 | 2,194 | 2,075 | 2,151 | +24 | +1.1 | 2,169,600 |
| 16/11 | 2,093 | 2,139 | 2,023 | 2,127 | +23 | +1.1 | 2,722,800 |
| 16/10 | 1,873 | 2,183 | 1,832 | 2,104 | +250 | +13.5 | 4,673,800 |
| 16/09 | 1,834 | 1,910 | 1,822 | 1,854 | +24 | +1.3 | 1,547,200 |
| 16/08 | 1,966 | 1,966 | 1,811 | 1,830 | -138 | -7.0 | 1,836,700 |
| 16/07 | 1,807 | 2,000 | 1,781 | 1,968 | +182 | +10.2 | 3,205,400 |
| 16/06 | 1,849 | 1,908 | 1,737 | 1,786 | -68 | -3.7 | 2,954,600 |
| 16/05 | 1,873 | 1,933 | 1,780 | 1,854 | -50 | -2.6 | 2,939,800 |
| 16/04 | 1,826 | 1,995 | 1,764 | 1,904 | +86 | +4.7 | 4,724,900 |
| 16/03 | 1,770 | 1,899 | 1,700 | 1,818 | +44 | +2.5 | 5,474,500 |
| 16/02 | 1,855 | 1,915 | 1,656 | 1,774 | -55 | -3.0 | 6,205,400 |
| 16/01 | 1,879 | 2,013 | 1,770 | 1,829 | -41 | -2.2 | 6,175,600 |
| 15/12 | 1,923 | 1,950 | 1,781 | 1,870 | -47 | -2.5 | 3,221,800 |
| 15/11 | 1,771 | 1,919 | 1,756 | 1,917 | +153 | +8.7 | 3,311,800 |
| 15/10 | 1,859 | 1,940 | 1,715 | 1,764 | -69 | -3.8 | 5,075,700 |
| 15/09 | 1,867 | 1,885 | 1,771 | 1,833 | -34 | -1.8 | 4,123,800 |
| 15/08 | 1,996 | 2,030 | 1,700 | 1,867 | -129 | -6.5 | 5,672,400 |
| 15/07 | 2,153 | 2,189 | 1,953 | 1,996 | -150 | -7.0 | 5,564,700 |
| 15/06 | 2,370 | 2,403 | 2,120 | 2,146 | -232 | -9.8 | 5,816,400 |
| 15/05 | 2,261 | 2,410 | 2,231 | 2,378 | +116 | +5.1 | 2,941,400 |
| 15/04 | 1,998 | 2,410 | 1,968 | 2,262 | +251 | +12.5 | 5,342,300 |
| 15/03 | 1,791 | 2,197 | 1,785 | 2,011 | +219 | +12.2 | 6,827,900 |
| 15/02 | 1,675 | 1,816 | 1,655 | 1,792 | +118 | +7.1 | 6,357,100 |
| 15/01 | 1,738 | 1,819 | 1,653 | 1,674 | -59 | -3.4 | 5,135,800 |
| 14/12 | 1,650 | 1,742 | 1,639 | 1,733 | +97 | +5.9 | 4,315,700 |
| 14/11 | 1,676 | 1,680 | 1,575 | 1,636 | -17 | -1.0 | 4,870,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
