3087東証P貸借
業種 小売業
ドトール・日レスホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,233 | 2,271 | 2,215 | 2,222 | -17 | -0.8 | 1,136,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,748 | 1,775 | 1,570 | 1,653 | -85 | -4.9 | 4,704,800 |
| 14/09 | 1,703 | 1,771 | 1,686 | 1,738 | +35 | +2.1 | 2,803,600 |
| 14/08 | 1,736 | 1,773 | 1,700 | 1,703 | -37 | -2.1 | 2,515,800 |
| 14/07 | 1,796 | 1,814 | 1,734 | 1,740 | -54 | -3.0 | 3,620,100 |
| 14/06 | 1,775 | 1,844 | 1,726 | 1,794 | +59 | +3.4 | 3,671,400 |
| 14/05 | 1,835 | 1,854 | 1,681 | 1,735 | -95 | -5.2 | 3,556,000 |
| 14/04 | 1,814 | 1,878 | 1,670 | 1,830 | +13 | +0.7 | 4,621,900 |
| 14/03 | 1,607 | 1,820 | 1,576 | 1,817 | +199 | +12.3 | 5,688,000 |
| 14/02 | 1,753 | 1,763 | 1,590 | 1,618 | -145 | -8.2 | 4,992,800 |
| 14/01 | 1,775 | 1,832 | 1,701 | 1,763 | +8 | +0.5 | 4,295,500 |
| 13/12 | 1,688 | 1,760 | 1,646 | 1,755 | +68 | +4.0 | 2,817,900 |
| 13/11 | 1,792 | 1,823 | 1,679 | 1,687 | -96 | -5.4 | 3,934,700 |
| 13/10 | 1,713 | 1,809 | 1,601 | 1,783 | +61 | +3.5 | 4,107,600 |
| 13/09 | 1,540 | 1,760 | 1,521 | 1,722 | +193 | +12.6 | 2,871,100 |
| 13/08 | 1,509 | 1,612 | 1,500 | 1,529 | +15 | +1.0 | 2,480,800 |
| 13/07 | 1,396 | 1,684 | 1,371 | 1,514 | +115 | +8.2 | 4,022,100 |
| 13/06 | 1,321 | 1,399 | 1,258 | 1,399 | +55 | +4.1 | 3,202,400 |
| 13/05 | 1,389 | 1,410 | 1,224 | 1,344 | -46 | -3.3 | 3,185,100 |
| 13/04 | 1,383 | 1,410 | 1,275 | 1,390 | +7 | +0.5 | 3,299,500 |
| 13/03 | 1,257 | 1,387 | 1,255 | 1,383 | +122 | +9.7 | 3,541,100 |
| 13/02 | 1,295 | 1,299 | 1,221 | 1,261 | -33 | -2.6 | 3,735,700 |
| 13/01 | 1,139 | 1,294 | 1,130 | 1,294 | +168 | +14.9 | 3,151,300 |
| 12/12 | 1,045 | 1,137 | 1,025 | 1,126 | +82 | +7.9 | 1,584,400 |
| 12/11 | 1,007 | 1,056 | 990 | 1,044 | +39 | +3.9 | 1,352,700 |
| 12/10 | 979 | 1,020 | 955 | 1,005 | +24 | +2.5 | 2,127,500 |
| 12/09 | 970 | 994 | 945 | 981 | +12 | +1.2 | 967,300 |
| 12/08 | 981 | 1,028 | 969 | 969 | -11 | -1.1 | 1,106,000 |
| 12/07 | 1,030 | 1,048 | 971 | 980 | -42 | -4.1 | 983,200 |
| 12/06 | 973 | 1,030 | 952 | 1,022 | +52 | +5.4 | 1,250,400 |
| 12/05 | 1,085 | 1,092 | 960 | 970 | -117 | -10.8 | 1,200,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
