3087東証P貸借
業種 小売業
ドトール・日レスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,233 | 2,271 | 2,215 | 2,222 | -17 | -0.8 | 1,136,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,086 | 1,119 | 1,037 | 1,087 | -2 | -0.2 | 1,225,100 |
| 12/03 | 1,043 | 1,092 | 1,037 | 1,089 | +46 | +4.4 | 1,377,300 |
| 12/02 | 1,072 | 1,093 | 1,042 | 1,043 | -25 | -2.3 | 2,779,200 |
| 12/01 | 1,030 | 1,090 | 989 | 1,068 | +53 | +5.2 | 1,698,100 |
| 11/12 | 985 | 1,015 | 972 | 1,015 | +34 | +3.5 | 1,635,500 |
| 11/11 | 940 | 999 | 928 | 981 | +35 | +3.7 | 1,362,600 |
| 11/10 | 975 | 992 | 926 | 946 | -34 | -3.5 | 2,181,600 |
| 11/09 | 945 | 980 | 906 | 980 | +39 | +4.1 | 1,475,100 |
| 11/08 | 1,027 | 1,036 | 936 | 941 | -85 | -8.3 | 1,705,800 |
| 11/07 | 984 | 1,091 | 978 | 1,026 | +46 | +4.7 | 2,045,900 |
| 11/06 | 960 | 994 | 948 | 980 | +26 | +2.7 | 1,083,500 |
| 11/05 | 978 | 982 | 945 | 954 | -11 | -1.1 | 611,100 |
| 11/04 | 1,001 | 1,009 | 942 | 965 | -40 | -4.0 | 1,695,200 |
| 11/03 | 1,097 | 1,105 | 800 | 1,005 | -92 | -8.4 | 3,397,400 |
| 11/02 | 1,083 | 1,145 | 1,080 | 1,097 | +16 | +1.5 | 3,099,400 |
| 11/01 | 1,116 | 1,136 | 1,080 | 1,081 | -26 | -2.4 | 2,636,000 |
| 10/12 | 1,066 | 1,138 | 1,063 | 1,107 | +42 | +3.9 | 3,301,000 |
| 10/11 | 1,080 | 1,109 | 1,061 | 1,065 | -25 | -2.3 | 2,984,400 |
| 10/10 | 1,099 | 1,178 | 1,050 | 1,090 | -8 | -0.7 | 3,677,900 |
| 10/09 | 1,118 | 1,131 | 1,071 | 1,098 | -15 | -1.4 | 1,890,000 |
| 10/08 | 1,130 | 1,155 | 1,100 | 1,113 | -17 | -1.5 | 1,769,000 |
| 10/07 | 1,186 | 1,193 | 1,098 | 1,130 | -65 | -5.4 | 3,435,700 |
| 10/06 | 1,300 | 1,328 | 1,183 | 1,195 | -127 | -9.6 | 2,747,900 |
| 10/05 | 1,394 | 1,457 | 1,241 | 1,322 | -85 | -6.0 | 3,700,700 |
| 10/04 | 1,232 | 1,410 | 1,206 | 1,407 | +168 | +13.6 | 4,399,700 |
| 10/03 | 1,133 | 1,245 | 1,115 | 1,239 | +103 | +9.1 | 3,530,500 |
| 10/02 | 1,146 | 1,169 | 1,111 | 1,136 | -4 | -0.4 | 3,134,100 |
| 10/01 | 1,205 | 1,208 | 1,115 | 1,140 | -59 | -4.9 | 4,973,700 |
| 09/12 | 1,257 | 1,284 | 1,179 | 1,199 | -43 | -3.5 | 3,243,000 |
| 09/11 | 1,304 | 1,345 | 1,201 | 1,242 | -67 | -5.1 | 2,753,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
