3087東証P貸借
業種 小売業
ドトール・日レスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,233 | 2,271 | 2,215 | 2,222 | -17 | -0.8 | 1,136,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,395 | 1,398 | 1,267 | 1,309 | -68 | -4.9 | 4,717,400 |
| 09/09 | 1,398 | 1,463 | 1,350 | 1,377 | -26 | -1.9 | 2,358,800 |
| 09/08 | 1,324 | 1,404 | 1,290 | 1,403 | +92 | +7.0 | 2,755,700 |
| 09/07 | 1,302 | 1,337 | 1,250 | 1,311 | +9 | +0.7 | 3,955,800 |
| 09/06 | 1,301 | 1,350 | 1,237 | 1,302 | +1 | +0.1 | 4,759,900 |
| 09/05 | 1,232 | 1,349 | 1,205 | 1,301 | +89 | +7.3 | 3,645,000 |
| 09/04 | 1,260 | 1,360 | 1,188 | 1,212 | -59 | -4.6 | 7,207,700 |
| 09/03 | 1,355 | 1,370 | 1,176 | 1,271 | -110 | -8.0 | 4,160,000 |
| 09/02 | 1,517 | 1,517 | 1,305 | 1,381 | -136 | -9.0 | 3,076,300 |
| 09/01 | 1,952 | 1,955 | 1,351 | 1,517 | -451 | -22.9 | 6,539,800 |
| 08/12 | 1,679 | 2,020 | 1,576 | 1,968 | +252 | +14.7 | 4,722,000 |
| 08/11 | 1,650 | 1,865 | 1,631 | 1,716 | +199 | +13.1 | 3,971,200 |
| 08/10 | 1,584 | 1,617 | 1,160 | 1,517 | -57 | -3.6 | 5,066,100 |
| 08/09 | 1,780 | 1,789 | 1,481 | 1,574 | -228 | -12.7 | 2,574,400 |
| 08/08 | 1,740 | 1,923 | 1,610 | 1,802 | +26 | +1.5 | 3,469,700 |
| 08/07 | 1,617 | 1,817 | 1,611 | 1,776 | +158 | +9.8 | 3,222,000 |
| 08/06 | 1,778 | 1,888 | 1,603 | 1,618 | -172 | -9.6 | 3,458,200 |
| 08/05 | 1,938 | 1,965 | 1,729 | 1,790 | -154 | -7.9 | 2,403,200 |
| 08/04 | 1,998 | 2,060 | 1,845 | 1,944 | -24 | -1.2 | 4,228,700 |
| 08/03 | 1,797 | 2,020 | 1,670 | 1,968 | +81 | +4.3 | 5,300,400 |
| 08/02 | 1,872 | 2,210 | 1,841 | 1,887 | +7 | +0.4 | 3,907,900 |
| 08/01 | 1,791 | 1,890 | 1,510 | 1,880 | +75 | +4.2 | 2,728,400 |
| 07/12 | 1,798 | 1,851 | 1,702 | 1,805 | +9 | +0.5 | 1,512,500 |
| 07/11 | 1,883 | 1,895 | 1,406 | 1,796 | -87 | -4.6 | 3,495,800 |
| 07/10 | 2,150 | 2,180 | 1,801 | 1,883 | -197 | -9.5 | 2,376,800 |
| 07/09 | 2,080 | 2,180 | 2,010 | 2,080 | +60 | +3.0 | 1,882,500 |
| 07/08 | 2,065 | 2,070 | 1,781 | 2,020 | -75 | -3.6 | 3,649,400 |
| 07/07 | 2,330 | 2,435 | 2,030 | 2,095 | -195 | -8.5 | 3,812,300 |
| 07/06 | 2,550 | 2,675 | 2,245 | 2,290 | -265 | -10.4 | 4,620,600 |
| 07/05 | 2,420 | 2,570 | 2,230 | 2,555 | +120 | +4.9 | 5,199,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
