3087東証P貸借
業種 小売業
ドトール・日レスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,233 | 2,271 | 2,215 | 2,222 | -17 | -0.8 | 1,136,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,260 | 2,445 | 2,195 | 2,435 | +160 | +7.0 | 2,918,000 |
| 07/03 | 2,235 | 2,460 | 2,105 | 2,275 | +40 | +1.8 | 5,027,100 |
| 07/02 | 2,035 | 2,270 | 2,010 | 2,235 | +180 | +8.8 | 2,565,300 |
| 07/01 | 1,952 | 2,110 | 1,944 | 2,055 | +104 | +5.3 | 2,062,200 |
| 06/12 | 1,962 | 1,993 | 1,935 | 1,951 | -1 | -0.1 | 1,820,200 |
| 06/11 | 2,070 | 2,100 | 1,923 | 1,952 | -108 | -5.2 | 1,752,800 |
| 06/10 | 2,050 | 2,110 | 1,908 | 2,060 | -15 | -0.7 | 2,451,100 |
| 06/09 | 2,095 | 2,115 | 1,933 | 2,075 | -25 | -1.2 | 1,663,000 |
| 06/08 | 1,958 | 2,130 | 1,910 | 2,100 | +143 | +7.3 | 2,262,300 |
| 06/07 | 1,949 | 2,025 | 1,892 | 1,957 | +7 | +0.4 | 2,060,000 |
| 06/06 | 1,930 | 2,025 | 1,852 | 1,950 | +26 | +1.4 | 3,645,900 |
| 06/05 | 2,130 | 2,135 | 1,863 | 1,924 | -246 | -11.3 | 6,072,500 |
| 06/04 | 2,305 | 2,310 | 2,115 | 2,170 | -140 | -6.1 | 3,413,100 |
| 06/03 | 2,370 | 2,395 | 2,255 | 2,310 | -30 | -1.3 | 2,207,500 |
| 06/02 | 2,510 | 2,530 | 2,210 | 2,340 | -190 | -7.5 | 2,542,800 |
| 06/01 | 2,470 | 2,745 | 2,170 | 2,530 | +75 | +3.1 | 4,192,600 |
| 05/12 | 2,550 | 2,600 | 2,410 | 2,455 | -60 | -2.4 | 2,811,500 |
| 05/11 | 2,365 | 2,570 | 2,290 | 2,515 | +195 | +8.4 | 3,381,200 |
| 05/10 | 2,000 | 2,415 | 1,981 | 2,320 | +321 | +16.1 | 4,328,200 |
| 05/09 | 1,915 | 2,060 | 1,912 | 1,999 | +87 | +4.6 | 2,079,500 |
| 05/08 | 1,902 | 1,924 | 1,852 | 1,912 | +11 | +0.6 | 1,694,800 |
| 05/07 | 1,914 | 1,921 | 1,890 | 1,901 | -13 | -0.7 | 905,400 |
| 05/06 | 1,863 | 1,930 | 1,850 | 1,914 | +51 | +2.7 | 1,013,500 |
| 05/05 | 1,916 | 1,942 | 1,808 | 1,863 | -83 | -4.3 | 1,121,400 |
| 05/04 | 1,984 | 1,984 | 1,860 | 1,946 | -44 | -2.2 | 1,762,300 |
| 05/03 | 2,020 | 2,030 | 1,915 | 1,990 | -35 | -1.7 | 1,726,200 |
| 05/02 | 2,040 | 2,070 | 1,996 | 2,025 | -5 | -0.3 | 925,800 |
| 05/01 | 1,960 | 2,040 | 1,946 | 2,030 | +80 | +4.1 | 731,500 |
| 04/12 | 1,949 | 1,978 | 1,876 | 1,950 | +2 | +0.1 | 990,300 |
| 04/11 | 1,920 | 1,950 | 1,870 | 1,948 | +16 | +0.8 | 921,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
