3087東証P貸借
業種 小売業
ドトール・日レスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/31) | 1,986 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,233 | 2,271 | 2,215 | 2,222 | -17 | -0.8 | 1,136,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,085 | 2,100 | 1,880 | 1,932 | -148 | -7.1 | 1,683,800 |
| 04/09 | 2,060 | 2,110 | 2,015 | 2,080 | +35 | +1.7 | 885,700 |
| 04/08 | 2,005 | 2,080 | 1,961 | 2,045 | +46 | +2.3 | 1,524,700 |
| 04/07 | 1,967 | 2,025 | 1,880 | 1,999 | +60 | +3.1 | 1,167,300 |
| 04/06 | 1,889 | 1,950 | 1,855 | 1,939 | +50 | +2.7 | 1,156,100 |
| 04/05 | 1,940 | 2,010 | 1,800 | 1,889 | -37 | -1.9 | 1,759,100 |
| 04/04 | 1,870 | 1,927 | 1,800 | 1,926 | +58 | +3.1 | 1,975,500 |
| 04/03 | 1,700 | 1,970 | 1,681 | 1,868 | +188 | +11.2 | 2,385,400 |
| 04/02 | 1,617 | 1,728 | 1,602 | 1,680 | +78 | +4.9 | 1,055,300 |
| 04/01 | 1,670 | 1,688 | 1,580 | 1,602 | -66 | -4.0 | 1,349,600 |
| 03/12 | 1,675 | 1,715 | 1,581 | 1,668 | -6 | -0.4 | 951,900 |
| 03/11 | 1,803 | 1,820 | 1,634 | 1,674 | -128 | -7.1 | 902,200 |
| 03/10 | 1,799 | 2,150 | 1,790 | 1,802 | +3 | +0.2 | 1,857,100 |
| 03/09 | 1,655 | 1,800 | 1,625 | 1,799 | +141 | +8.5 | 1,175,200 |
| 03/08 | 1,820 | 1,835 | 1,646 | 1,658 | -155 | -8.6 | 853,600 |
| 03/07 | 1,624 | 1,949 | 1,624 | 1,813 | +206 | +12.8 | 1,582,200 |
| 03/06 | 1,590 | 1,667 | 1,580 | 1,607 | +10 | +0.6 | 704,200 |
| 03/05 | 1,666 | 1,750 | 1,592 | 1,597 | -68 | -4.1 | 616,000 |
| 03/04 | 1,649 | 1,890 | 1,570 | 1,665 | +15 | +0.9 | 1,148,600 |
| 03/03 | 1,670 | 1,698 | 1,395 | 1,650 | +29 | +1.8 | 1,141,600 |
| 03/02 | 1,780 | 1,828 | 1,530 | 1,621 | -160 | -9.0 | 1,091,200 |
| 03/01 | 2,050 | 2,055 | 1,780 | 1,781 | -229 | -11.4 | 824,500 |
| 02/12 | 2,200 | 2,200 | 1,905 | 2,010 | -195 | -8.8 | 640,800 |
| 02/11 | 2,255 | 2,335 | 2,030 | 2,205 | -20 | -0.9 | 756,000 |
| 02/10 | 2,540 | 2,540 | 2,100 | 2,225 | -325 | -12.8 | 662,700 |
| 02/09 | 2,545 | 2,710 | 2,380 | 2,550 | +55 | +2.2 | 1,099,000 |
| 02/08 | 2,925 | 3,125 | 2,430 | 2,495 | -410 | -14.1 | 1,899,400 |
| 02/07 | 3,000 | 3,200 | 2,750 | 2,905 | -95 | -3.2 | 938,600 |
| 02/06 | 3,350 | 3,505 | 2,985 | 3,000 | -325 | -9.8 | 751,600 |
| 02/05 | 3,260 | 3,545 | 3,200 | 3,325 | +100 | +3.1 | 1,115,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
