3089東証S貸借
業種 卸売業
テクノアルファ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,090 (24/02/27) | 821 (24/12/24) |
昨年来高値 | 昨年来安値 |
---|---|
1,098 (24/02/13) | 821 (24/12/24) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 865 | 887 | 858 | 871 | +8 | +0.9 | 32,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 861 | 897 | 845 | 863 | +12 | +1.4 | 83,700 |
24/12 | 921 | 926 | 821 | 851 | -76 | -8.2 | 175,300 |
24/11 | 1,009 | 1,041 | 910 | 927 | -85 | -8.4 | 338,900 |
24/10 | 1,001 | 1,022 | 965 | 1,012 | -8 | -0.8 | 90,900 |
24/09 | 987 | 1,020 | 959 | 1,020 | +52 | +5.4 | 61,900 |
24/08 | 1,020 | 1,020 | 849 | 968 | -52 | -5.1 | 71,700 |
24/07 | 995 | 1,040 | 994 | 1,020 | -24 | -2.3 | 67,900 |
24/06 | 1,007 | 1,055 | 994 | 1,044 | +38 | +3.8 | 53,100 |
24/05 | 1,035 | 1,051 | 994 | 1,006 | -30 | -2.9 | 57,700 |
24/04 | 1,050 | 1,081 | 1,013 | 1,036 | -39 | -3.6 | 62,800 |
24/03 | 1,072 | 1,085 | 1,034 | 1,075 | +5 | +0.5 | 86,900 |
24/02 | 1,062 | 1,098 | 1,054 | 1,070 | +7 | +0.7 | 102,200 |
24/01 | 1,031 | 1,077 | 1,028 | 1,063 | +31 | +3.0 | 99,200 |
23/12 | 1,111 | 1,118 | 1,015 | 1,032 | -93 | -8.3 | 230,200 |
23/11 | 1,147 | 1,201 | 1,088 | 1,125 | -23 | -2.0 | 232,100 |
23/10 | 1,138 | 1,175 | 1,110 | 1,148 | -55 | -4.6 | 125,000 |
23/09 | 1,164 | 1,218 | 1,162 | 1,203 | +38 | +3.3 | 137,100 |
23/08 | 1,165 | 1,171 | 1,118 | 1,165 | -1 | -0.1 | 67,500 |
23/07 | 1,189 | 1,208 | 1,135 | 1,166 | -143 | -10.9 | 300,600 |
23/06 | 1,146 | 1,309 | 1,128 | 1,309 | +164 | +14.3 | 212,300 |
23/05 | 1,111 | 1,200 | 1,095 | 1,145 | +50 | +4.6 | 104,000 |
23/04 | 1,243 | 1,249 | 1,077 | 1,095 | -93 | -7.8 | 211,600 |
23/03 | 1,073 | 1,196 | 1,059 | 1,188 | +119 | +11.1 | 170,700 |
23/02 | 1,069 | 1,078 | 1,055 | 1,069 | 0 | 0.0 | 72,700 |
23/01 | 1,039 | 1,078 | 1,000 | 1,069 | +25 | +2.4 | 71,400 |
22/12 | 1,185 | 1,186 | 982 | 1,044 | -136 | -11.5 | 323,500 |
22/11 | 1,166 | 1,297 | 1,152 | 1,180 | +12 | +1.0 | 380,100 |
22/10 | 1,119 | 1,198 | 1,090 | 1,168 | +16 | +1.4 | 101,700 |
22/09 | 1,160 | 1,205 | 1,143 | 1,152 | -10 | -0.9 | 90,400 |
22/08 | 1,113 | 1,183 | 1,091 | 1,162 | +49 | +4.4 | 79,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて