3093東証P貸借
業種 小売業
トレジャー・ファクトリー 株価時系列データ
PTS
1,460.5
円
(13:26)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,169 (24/07/18) | 1,249 (24/11/15) |
昨年来高値 | 昨年来安値 |
---|---|
2,169 (24/07/18) | 1,164 (24/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,525 | 1,564 | 1,455 | 1,459 | -61 | -4.0 | 645,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 1,520 | -4.0 | 1,551 | 617,600 | 115,500 | 502,000 | 4.35 |
2/7 | 1,584 | -4.5 | 1,614 | 534,500 | 107,500 | 504,500 | 4.69 |
1/31 | 1,659 | +0.9 | 1,689 | 1,065,300 | 136,600 | 493,800 | 3.61 |
1/24 | 1,645 | -2.6 | 1,669 | 1,381,000 | 138,500 | 513,100 | 3.70 |
1/17 | 1,689 | +20.6 | 1,568 | 3,378,400 | 191,000 | 592,200 | 3.10 |
1/10 | 1,401 | -1.1 | 1,383 | 656,700 | 32,400 | 799,200 | 24.67 |
12/30 | 1,416 | -0.4 | 1,421 | 111,200 | ー | ー | ー |
12/27 | 1,421 | +2.5 | 1,405 | 584,900 | 33,000 | 782,900 | 23.72 |
12/20 | 1,387 | -0.3 | 1,385 | 686,300 | 35,800 | 820,600 | 22.92 |
12/13 | 1,391 | +3.0 | 1,385 | 1,982,000 | 38,000 | 819,600 | 21.57 |
12/6 | 1,351 | +4.2 | 1,302 | 1,219,600 | 33,700 | 949,200 | 28.17 |
11/29 | 1,296 | +0.9 | 1,288 | 873,700 | 35,000 | 808,900 | 23.11 |
11/22 | 1,285 | +0.9 | 1,276 | 501,600 | 38,900 | 820,300 | 21.09 |
11/15 | 1,273 | -4.8 | 1,285 | 1,133,000 | 49,100 | 834,000 | 16.99 |
11/8 | 1,337 | +1.1 | 1,353 | 909,200 | 44,500 | 867,900 | 19.50 |
11/1 | 1,322 | -0.3 | 1,344 | 1,010,000 | 35,300 | 891,700 | 25.26 |
10/25 | 1,326 | -4.3 | 1,362 | 1,054,200 | 54,600 | 880,400 | 16.12 |
10/18 | 1,385 | -2.0 | 1,423 | 2,193,600 | 49,900 | 885,400 | 17.74 |
10/11 | 1,413 | -14.4 | 1,509 | 3,315,600 | 61,100 | 974,300 | 15.95 |
10/4 | 1,650 | -7.8 | 1,711 | 899,200 | 40,000 | 516,300 | 12.91 |
9/27 | 1,790 | +4.0 | 1,769 | 574,000 | 41,800 | 448,600 | 10.73 |
9/20 | 1,721 | +1.1 | 1,712 | 324,000 | 38,900 | 451,200 | 11.60 |
9/13 | 1,702 | -5.0 | 1,731 | 580,000 | 42,500 | 447,700 | 10.53 |
9/6 | 1,791 | -5.9 | 1,878 | 705,000 | 48,900 | 433,700 | 8.87 |
8/30 | 1,904 | -0.7 | 1,905 | 653,300 | 58,100 | 462,700 | 7.96 |
8/23 | 1,918 | +3.6 | 1,827 | 993,800 | 66,600 | 453,600 | 6.81 |
8/16 | 1,852 | +2.3 | 1,780 | 809,100 | 62,400 | 435,600 | 6.98 |
8/9 | 1,811 | +6.8 | 1,712 | 1,425,100 | 56,800 | 434,600 | 7.65 |
8/2 | 1,695 | -9.9 | 1,825 | 1,258,900 | 67,400 | 468,100 | 6.95 |
7/26 | 1,881 | -10.0 | 1,993 | 1,045,800 | 96,000 | 539,100 | 5.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて