3097東証P貸借
業種 小売業
物語コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,450 (24/01/19) | 2,964 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,450 (24/01/19) | 2,964 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 3,555 | 3,595 | 3,540 | 3,540 | -5 | -0.1 | 638,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,130 | -3.5 | 4,246 | 1,231,200 | 90,300 | 301,400 | 3.34 |
| 9/22 | 4,280 | -4.4 | 4,316 | 1,185,500 | 115,400 | 267,600 | 2.32 |
| 9/15 | 4,475 | -4.8 | 4,599 | 1,181,400 | 150,700 | 298,000 | 1.98 |
| 9/8 | 4,700 | +0.1 | 4,761 | 1,816,500 | 196,200 | 338,500 | 1.73 |
| 9/1 | 4,695 | +3.0 | 4,612 | 2,698,200 | 189,800 | 349,400 | 1.84 |
| 8/25 | 4,560 | +16.9 | 4,296 | 2,687,800 | 161,200 | 332,600 | 2.06 |
| 8/18 | 3,900 | +12.1 | 3,815 | 2,517,100 | 92,900 | 251,600 | 2.71 |
| 8/10 | 3,480 | +5.0 | 3,411 | 941,900 | 80,800 | 300,300 | 3.72 |
| 8/4 | 3,315 | -5.6 | 3,388 | 1,219,000 | 84,800 | 310,200 | 3.66 |
| 7/28 | 3,510 | +2.0 | 3,507 | 756,800 | 96,200 | 266,800 | 2.77 |
| 7/21 | 3,440 | +3.8 | 3,431 | 661,700 | 97,600 | 273,600 | 2.80 |
| 7/14 | 3,315 | -2.9 | 3,348 | 843,500 | 102,000 | 279,900 | 2.74 |
| 7/7 | 3,415 | -2.0 | 3,468 | 985,300 | 106,300 | 267,500 | 2.52 |
| 6/30 | 3,485 | -0.1 | 3,454 | 2,781,100 | 153,400 | 249,300 | 1.63 |
| 6/23 | 3,490 | +0.7 | 3,467 | 1,535,000 | 2,022,700 | 268,200 | 0.13 |
| 6/16 | 3,465 | +2.5 | 3,390 | 1,576,900 | 1,771,700 | 333,700 | 0.19 |
| 6/9 | 3,380 | +7.0 | 3,261 | 1,809,900 | 1,397,700 | 343,600 | 0.25 |
| 6/2 | 3,160 | -0.2 | 3,134 | 1,374,500 | 1,029,600 | 370,300 | 0.36 |
| 5/26 | 3,165 | -0.5 | 3,181 | 1,061,600 | 672,100 | 358,100 | 0.53 |
| 5/19 | 3,180 | +2.1 | 3,176 | 1,609,400 | 496,400 | 350,400 | 0.71 |
| 5/12 | 3,115 | +8.2 | 2,975 | 1,033,500 | 102,100 | 332,000 | 3.25 |
| 5/2 | 2,879 | +0.8 | 2,889 | 463,000 | ー | ー | ー |
| 4/28 | 2,857 | +2.8 | 2,807 | 749,600 | 80,300 | 334,400 | 4.16 |
| 4/21 | 2,779 | -2.1 | 2,828 | 889,300 | 87,400 | 335,800 | 3.84 |
| 4/14 | 2,838 | +5.9 | 2,847 | 1,424,900 | 95,200 | 331,600 | 3.48 |
| 4/7 | 2,680 | -0.5 | 2,688 | 797,800 | 76,600 | 362,400 | 4.73 |
| 3/31 | 2,693 | +1.8 | 2,650 | 817,500 | 72,400 | 358,000 | 4.94 |
| 3/24 | 2,646 | -2.0 | 2,642 | 699,200 | 74,700 | 390,600 | 5.23 |
| 3/17 | 2,700 | -0.4 | 2,697 | 1,115,500 | 78,500 | 407,900 | 5.20 |
| 3/10 | 2,712 | +2.3 | 2,658 | 1,515,700 | 81,300 | 415,100 | 5.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
