3097東証P貸借
業種 小売業
物語コーポレーション 株価時系列データ
PTS
3,567
円
(10:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,450 (24/01/19) | 2,964 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,450 (24/01/19) | 2,964 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 3,555 | 3,600 | 3,520 | 3,565 | +20 | +0.6 | 434,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,943 | -0.2 | 1,911 | 743,107 | 35,100 | 121,400 | 3.46 |
| 7/29 | 1,946 | +5.6 | 1,906 | 853,209 | 35,900 | 123,800 | 3.45 |
| 7/22 | 1,843 | +1.7 | 1,834 | 515,405 | 33,300 | 137,700 | 4.14 |
| 7/15 | 1,813 | +1.1 | 1,831 | 873,609 | 33,900 | 138,300 | 4.08 |
| 7/8 | 1,793 | -7.1 | 1,838 | 1,579,216 | 33,500 | 151,600 | 4.53 |
| 7/1 | 1,929 | -3.4 | 1,965 | 2,826,328 | 47,400 | 122,100 | 2.58 |
| 6/24 | 1,996 | +4.3 | 1,951 | 2,200,822 | 720,300 | 137,200 | 0.19 |
| 6/17 | 1,913 | -4.5 | 1,924 | 1,372,214 | 499,500 | 154,300 | 0.31 |
| 6/10 | 2,003 | +5.8 | 1,956 | 1,488,915 | 385,400 | 155,600 | 0.40 |
| 6/3 | 1,893 | +9.7 | 1,809 | 1,683,617 | 329,100 | 161,100 | 0.49 |
| 5/27 | 1,726 | +1.2 | 1,692 | 1,958,420 | 282,600 | 196,500 | 0.70 |
| 5/20 | 1,706 | -1.6 | 1,713 | 1,191,012 | 124,500 | 188,700 | 1.52 |
| 5/13 | 1,733 | -1.7 | 1,716 | 1,572,016 | 80,100 | 188,500 | 2.35 |
| 5/6 | 1,763 | -2.0 | 1,773 | 525,605 | ー | ー | ー |
| 4/28 | 1,799 | +3.6 | 1,754 | 784,208 | 53,500 | 175,600 | 3.28 |
| 4/22 | 1,736 | -6.5 | 1,765 | 1,091,711 | 48,900 | 178,500 | 3.65 |
| 4/15 | 1,856 | -3.5 | 1,884 | 766,508 | 46,900 | 168,400 | 3.59 |
| 4/8 | 1,923 | -0.8 | 1,924 | 724,807 | 44,900 | 169,800 | 3.78 |
| 4/1 | 1,939 | +2.4 | 1,906 | 982,210 | 43,100 | 185,300 | 4.30 |
| 3/25 | 1,893 | -0.3 | 1,883 | 866,709 | 50,200 | 193,500 | 3.85 |
| 3/18 | 1,899 | +13.1 | 1,855 | 1,485,615 | 31,100 | 191,400 | 6.15 |
| 3/11 | 1,679 | -13.9 | 1,779 | 1,803,318 | 23,200 | 211,800 | 9.13 |
| 3/4 | 1,949 | -10.3 | 2,039 | 1,233,012 | 10,700 | 186,600 | 17.44 |
| 2/25 | 2,173 | -2.1 | 2,149 | 712,207 | 13,600 | 155,300 | 11.42 |
| 2/18 | 2,219 | +3.6 | 2,240 | 1,428,314 | 17,800 | 153,000 | 8.60 |
| 2/10 | 2,143 | -0.1 | 2,125 | 524,105 | 14,200 | 168,300 | 11.85 |
| 2/4 | 2,146 | +4.7 | 2,104 | 679,807 | 15,300 | 161,400 | 10.55 |
| 1/28 | 2,049 | -0.2 | 2,045 | 1,278,613 | 18,500 | 168,600 | 9.11 |
| 1/21 | 2,053 | +0.7 | 2,039 | 974,110 | 15,900 | 174,400 | 10.97 |
| 1/14 | 2,039 | -1.3 | 2,063 | 897,009 | 20,100 | 170,600 | 8.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
