3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,284.6
円
(09:13)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,485.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,511.0 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,130.0 | 2,374.0 | 2,114.0 | 2,285.5 | +155.0 | +7.3 | 32,383,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 964.0 | 1,105.0 | 950.0 | 1,077.0 | +114.0 | +11.8 | 51,733,200 |
| 22/04 | 966.0 | 998.0 | 913.0 | 963.0 | -4.0 | -0.4 | 48,760,800 |
| 22/03 | 936.0 | 998.0 | 839.0 | 967.0 | +42.0 | +4.5 | 55,197,700 |
| 22/02 | 887.0 | 988.0 | 872.0 | 925.0 | +26.0 | +2.9 | 45,919,800 |
| 22/01 | 860.0 | 919.0 | 827.0 | 899.0 | +49.0 | +5.8 | 47,575,200 |
| 21/12 | 767.0 | 885.0 | 748.0 | 850.0 | +74.0 | +9.5 | 51,768,300 |
| 21/11 | 845.0 | 915.0 | 770.0 | 776.0 | -54.0 | -6.5 | 57,644,300 |
| 21/10 | 831.0 | 868.0 | 801.0 | 830.0 | -16.0 | -1.9 | 50,063,100 |
| 21/09 | 743.0 | 863.0 | 736.0 | 846.0 | +108.0 | +14.6 | 54,291,400 |
| 21/08 | 731.0 | 789.0 | 691.0 | 738.0 | +1.0 | +0.1 | 46,929,800 |
| 21/07 | 780.0 | 834.0 | 722.0 | 737.0 | -37.0 | -4.8 | 49,553,200 |
| 21/06 | 795.0 | 899.0 | 766.0 | 774.0 | -11.0 | -1.4 | 61,866,800 |
| 21/05 | 765.0 | 809.0 | 700.0 | 785.0 | +23.0 | +3.0 | 50,695,700 |
| 21/04 | 779.0 | 784.0 | 681.0 | 762.0 | -16.0 | -2.1 | 50,557,000 |
| 21/03 | 780.0 | 871.0 | 754.0 | 778.0 | +1.0 | +0.1 | 73,056,100 |
| 21/02 | 650.0 | 792.0 | 642.0 | 777.0 | +135.0 | +21.0 | 60,984,300 |
| 21/01 | 602.0 | 682.0 | 569.0 | 642.0 | +32.0 | +5.3 | 53,515,300 |
| 20/12 | 559.0 | 640.0 | 550.0 | 610.0 | +49.0 | +8.7 | 69,894,200 |
| 20/11 | 507.0 | 623.0 | 489.0 | 561.0 | +56.0 | +11.1 | 118,375,200 |
| 20/10 | 570.0 | 619.0 | 502.0 | 505.0 | -51.0 | -9.2 | 72,481,900 |
| 20/09 | 576.0 | 601.0 | 524.0 | 556.0 | -28.0 | -4.8 | 53,953,700 |
| 20/08 | 480.0 | 604.0 | 480.0 | 584.0 | +104.0 | +21.7 | 54,549,800 |
| 20/07 | 622.0 | 631.0 | 479.0 | 480.0 | -138.0 | -22.3 | 64,923,000 |
| 20/06 | 716.0 | 783.0 | 616.0 | 618.0 | -103.0 | -14.3 | 62,450,600 |
| 20/05 | 643.0 | 762.0 | 609.0 | 721.0 | +63.0 | +9.6 | 68,354,700 |
| 20/04 | 611.0 | 675.0 | 525.0 | 658.0 | +28.0 | +4.4 | 76,215,700 |
| 20/03 | 700.0 | 740.0 | 541.0 | 630.0 | -77.0 | -10.9 | 104,398,400 |
| 20/02 | 816.0 | 875.0 | 697.0 | 707.0 | -154.0 | -17.9 | 47,887,500 |
| 20/01 | 965.0 | 1,020.0 | 848.0 | 861.0 | -123.0 | -12.5 | 38,727,100 |
| 19/12 | 973.0 | 1,035.0 | 960.0 | 984.0 | +9.0 | +0.9 | 33,792,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
