!決算発表予定日 2024/05/14
3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,240
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,542.5 (24/04/15) | 1,386.0 (23/05/26) |
年初来高値 | 年初来安値 |
---|---|
2,542.5 (24/04/15) | 1,511.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,209.0 | 2,241.5 | 2,176.5 | 2,239.5 | +17.0 | +0.8 | 7,396,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,479.0 | 2,542.5 | 2,179.5 | 2,222.5 | -272.0 | -10.9 | 46,423,400 |
24/03 | 2,100.0 | 2,529.5 | 2,091.0 | 2,494.5 | +380.5 | +18.0 | 59,397,600 |
24/02 | 1,724.0 | 2,167.5 | 1,723.0 | 2,114.0 | +382.0 | +22.1 | 63,646,300 |
24/01 | 1,534.0 | 1,796.0 | 1,511.0 | 1,732.0 | +198.0 | +12.9 | 42,699,100 |
23/12 | 1,676.0 | 1,717.0 | 1,485.5 | 1,534.0 | -137.0 | -8.2 | 44,700,900 |
23/11 | 1,700.0 | 1,814.0 | 1,619.0 | 1,671.0 | -23.0 | -1.4 | 53,574,600 |
23/10 | 1,755.0 | 1,783.5 | 1,596.5 | 1,694.0 | -37.5 | -2.2 | 49,585,700 |
23/09 | 1,670.0 | 1,783.0 | 1,664.5 | 1,731.5 | +60.5 | +3.6 | 43,554,500 |
23/08 | 1,549.5 | 1,793.0 | 1,526.5 | 1,671.0 | +130.0 | +8.4 | 76,174,100 |
23/07 | 1,468.0 | 1,573.0 | 1,408.0 | 1,541.0 | +79.0 | +5.4 | 42,410,100 |
23/06 | 1,398.0 | 1,518.0 | 1,390.5 | 1,462.0 | +48.0 | +3.4 | 55,449,600 |
23/05 | 1,504.0 | 1,543.0 | 1,386.0 | 1,414.0 | -82.0 | -5.5 | 59,326,800 |
23/04 | 1,482.0 | 1,532.0 | 1,422.0 | 1,496.0 | +14.0 | +0.9 | 47,948,300 |
23/03 | 1,381.0 | 1,517.0 | 1,327.0 | 1,482.0 | +91.0 | +6.5 | 57,262,800 |
23/02 | 1,408.0 | 1,426.0 | 1,323.0 | 1,391.0 | -20.0 | -1.4 | 49,170,200 |
23/01 | 1,415.0 | 1,431.0 | 1,295.0 | 1,411.0 | -26.0 | -1.8 | 48,802,700 |
22/12 | 1,323.0 | 1,500.0 | 1,233.0 | 1,437.0 | +113.0 | +8.5 | 65,578,300 |
22/11 | 1,320.0 | 1,373.0 | 1,147.0 | 1,324.0 | +4.0 | +0.3 | 63,173,800 |
22/10 | 1,213.0 | 1,395.0 | 1,168.0 | 1,320.0 | +93.0 | +7.6 | 75,805,600 |
22/09 | 1,090.0 | 1,251.0 | 1,090.0 | 1,227.0 | +125.0 | +11.3 | 57,127,800 |
22/08 | 1,066.0 | 1,113.0 | 989.0 | 1,102.0 | +41.0 | +3.9 | 48,555,800 |
22/07 | 1,106.0 | 1,140.0 | 971.0 | 1,061.0 | -39.0 | -3.6 | 52,353,800 |
22/06 | 1,075.0 | 1,156.0 | 1,027.0 | 1,100.0 | +23.0 | +2.1 | 59,480,700 |
22/05 | 964.0 | 1,105.0 | 950.0 | 1,077.0 | +114.0 | +11.8 | 51,733,200 |
22/04 | 966.0 | 998.0 | 913.0 | 963.0 | -4.0 | -0.4 | 48,760,800 |
22/03 | 936.0 | 998.0 | 839.0 | 967.0 | +42.0 | +4.5 | 55,197,700 |
22/02 | 887.0 | 988.0 | 872.0 | 925.0 | +26.0 | +2.9 | 45,919,800 |
22/01 | 860.0 | 919.0 | 827.0 | 899.0 | +49.0 | +5.8 | 47,575,200 |
21/12 | 767.0 | 885.0 | 748.0 | 850.0 | +74.0 | +9.5 | 51,768,300 |
21/11 | 845.0 | 915.0 | 770.0 | 776.0 | -54.0 | -6.5 | 57,644,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて