3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,500
円
(19:18)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,529.5 (24/03/27) | 1,386.0 (23/05/26) |
昨年来高値 | 昨年来安値 |
---|---|
2,529.5 (24/03/27) | 1,295.0 (23/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 2,460.0 | 2,514.5 | 2,454.0 | 2,494.5 | +44.5 | +1.8 | 2,728,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 2,487.5 | 2,487.5 | 2,437.0 | 2,450.0 | -55.0 | -2.2 | 2,897,500 |
3/27 | 2,490.0 | 2,529.5 | 2,490.0 | 2,505.0 | +26.0 | +1.1 | 3,509,700 |
3/26 | 2,507.0 | 2,509.5 | 2,460.0 | 2,479.0 | -16.5 | -0.7 | 3,014,700 |
3/25 | 2,489.0 | 2,528.0 | 2,473.5 | 2,495.5 | +17.5 | +0.7 | 3,356,800 |
3/22 | 2,453.5 | 2,496.0 | 2,439.5 | 2,478.0 | +58.0 | +2.4 | 4,414,700 |
3/21 | 2,365.0 | 2,444.0 | 2,361.5 | 2,420.0 | +92.5 | +4.0 | 5,662,300 |
3/19 | 2,257.0 | 2,333.5 | 2,252.5 | 2,327.5 | +57.5 | +2.5 | 2,932,000 |
3/18 | 2,225.0 | 2,274.0 | 2,214.0 | 2,270.0 | +56.0 | +2.5 | 2,208,700 |
3/15 | 2,176.0 | 2,232.0 | 2,175.0 | 2,214.0 | +19.0 | +0.9 | 2,679,000 |
3/14 | 2,161.0 | 2,195.5 | 2,148.5 | 2,195.0 | +48.5 | +2.3 | 2,229,200 |
3/13 | 2,220.0 | 2,236.5 | 2,136.5 | 2,146.5 | -47.0 | -2.1 | 3,056,000 |
3/12 | 2,195.0 | 2,220.0 | 2,174.0 | 2,193.5 | -15.0 | -0.7 | 2,115,700 |
3/11 | 2,220.0 | 2,230.0 | 2,191.5 | 2,208.5 | -40.5 | -1.8 | 2,184,600 |
3/8 | 2,247.5 | 2,271.5 | 2,221.5 | 2,249.0 | +1.5 | +0.1 | 2,585,400 |
3/7 | 2,260.0 | 2,278.5 | 2,239.5 | 2,247.5 | -16.0 | -0.7 | 3,201,800 |
3/6 | 2,247.5 | 2,276.0 | 2,236.5 | 2,263.5 | +55.0 | +2.5 | 2,767,200 |
3/5 | 2,194.5 | 2,213.5 | 2,186.0 | 2,208.5 | -2.0 | -0.1 | 1,982,100 |
3/4 | 2,133.0 | 2,229.5 | 2,133.0 | 2,210.5 | +96.5 | +4.6 | 4,306,800 |
3/1 | 2,100.0 | 2,125.0 | 2,091.0 | 2,114.0 | 0 | 0.0 | 1,564,700 |
2/29 | 2,122.5 | 2,127.0 | 2,096.5 | 2,114.0 | -4.5 | -0.2 | 2,013,600 |
2/28 | 2,126.5 | 2,141.5 | 2,104.0 | 2,118.5 | +15.0 | +0.7 | 2,181,700 |
2/27 | 2,098.0 | 2,127.5 | 2,088.5 | 2,103.5 | 0 | 0.0 | 1,936,200 |
2/26 | 2,121.5 | 2,136.0 | 2,092.5 | 2,103.5 | -17.5 | -0.8 | 3,045,000 |
2/22 | 2,122.0 | 2,126.5 | 2,095.0 | 2,121.0 | -8.5 | -0.4 | 3,143,200 |
2/21 | 2,139.5 | 2,164.0 | 2,125.5 | 2,129.5 | -10.0 | -0.5 | 1,958,700 |
2/20 | 2,153.0 | 2,167.5 | 2,123.5 | 2,139.5 | +10.0 | +0.5 | 2,170,900 |
2/19 | 2,100.0 | 2,151.0 | 2,093.0 | 2,129.5 | +46.5 | +2.2 | 3,073,000 |
2/16 | 2,053.0 | 2,103.0 | 2,053.0 | 2,083.0 | +43.0 | +2.1 | 2,732,700 |
2/15 | 2,050.0 | 2,060.0 | 2,019.5 | 2,040.0 | +19.0 | +0.9 | 2,081,500 |
2/14 | 2,035.5 | 2,064.5 | 2,016.5 | 2,021.0 | -14.5 | -0.7 | 2,907,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて