3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,365.5
円
(17:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,485.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,511.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,224.0 | 2,374.0 | 2,223.0 | 2,366.0 | +142.5 | +6.4 | 8,161,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/21 | 2,295.0 | 2,300.0 | 2,215.5 | 2,215.5 | -90.5 | -3.9 | 4,299,800 |
| 10/18 | 2,333.0 | 2,346.0 | 2,296.5 | 2,306.0 | -17.5 | -0.8 | 2,980,600 |
| 10/17 | 2,332.0 | 2,359.5 | 2,311.0 | 2,323.5 | -30.0 | -1.3 | 4,849,500 |
| 10/16 | 2,400.0 | 2,400.0 | 2,335.0 | 2,353.5 | -166.5 | -6.6 | 10,284,500 |
| 10/15 | 2,430.0 | 2,528.0 | 2,416.0 | 2,520.0 | +155.0 | +6.6 | 8,088,700 |
| 10/11 | 2,331.0 | 2,386.0 | 2,315.5 | 2,365.0 | +10.0 | +0.4 | 2,983,000 |
| 10/10 | 2,361.0 | 2,380.0 | 2,332.5 | 2,355.0 | +20.5 | +0.9 | 3,322,600 |
| 10/9 | 2,414.0 | 2,426.5 | 2,332.0 | 2,334.5 | -8.5 | -0.4 | 5,036,400 |
| 10/8 | 2,409.0 | 2,413.0 | 2,335.5 | 2,343.0 | -133.0 | -5.4 | 6,664,000 |
| 10/7 | 2,409.0 | 2,512.5 | 2,401.0 | 2,476.0 | +167.0 | +7.2 | 10,829,200 |
| 10/4 | 2,304.0 | 2,320.0 | 2,269.5 | 2,309.0 | +11.0 | +0.5 | 3,045,600 |
| 10/3 | 2,354.0 | 2,361.5 | 2,286.0 | 2,298.0 | +69.0 | +3.1 | 6,727,800 |
| 10/2 | 2,299.0 | 2,318.0 | 2,216.5 | 2,229.0 | -116.0 | -5.0 | 9,425,300 |
| 10/1 | 2,290.0 | 2,365.0 | 2,266.5 | 2,345.0 | +119.0 | +5.4 | 7,808,800 |
| 9/30 | 2,291.0 | 2,295.0 | 2,158.5 | 2,226.0 | -265.0 | -10.6 | 13,748,500 |
| 9/27 | 2,395.0 | 2,491.0 | 2,311.0 | 2,491.0 | +165.0 | +7.1 | 10,964,400 |
| 9/26 | 2,224.0 | 2,327.5 | 2,215.0 | 2,326.0 | +165.5 | +7.7 | 7,431,000 |
| 9/25 | 2,225.0 | 2,225.0 | 2,140.5 | 2,160.5 | -43.0 | -2.0 | 4,360,200 |
| 9/24 | 2,200.0 | 2,279.0 | 2,200.0 | 2,203.5 | +56.0 | +2.6 | 4,841,600 |
| 9/20 | 2,195.0 | 2,198.0 | 2,143.0 | 2,147.5 | -11.0 | -0.5 | 5,056,900 |
| 9/19 | 2,193.0 | 2,207.5 | 2,156.5 | 2,158.5 | +33.5 | +1.6 | 4,803,900 |
| 9/18 | 2,217.0 | 2,227.5 | 2,110.5 | 2,125.0 | -71.5 | -3.3 | 4,581,300 |
| 9/17 | 2,254.0 | 2,276.5 | 2,155.5 | 2,196.5 | -66.5 | -2.9 | 5,119,800 |
| 9/13 | 2,216.5 | 2,314.0 | 2,200.0 | 2,263.0 | +83.5 | +3.8 | 5,700,700 |
| 9/12 | 2,195.0 | 2,202.5 | 2,137.0 | 2,179.5 | +34.5 | +1.6 | 3,381,800 |
| 9/11 | 2,200.0 | 2,211.5 | 2,119.5 | 2,145.0 | -31.0 | -1.4 | 3,280,400 |
| 9/10 | 2,201.0 | 2,220.0 | 2,170.0 | 2,176.0 | +7.0 | +0.3 | 4,045,700 |
| 9/9 | 2,100.0 | 2,172.5 | 2,081.0 | 2,169.0 | -52.0 | -2.3 | 5,512,500 |
| 9/6 | 2,207.0 | 2,239.5 | 2,189.5 | 2,221.0 | +34.0 | +1.6 | 4,101,000 |
| 9/5 | 2,150.0 | 2,227.0 | 2,140.0 | 2,187.0 | +11.5 | +0.5 | 4,058,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
