3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,395
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,485.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,511.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,224.0 | 2,374.0 | 2,223.0 | 2,366.0 | +142.5 | +6.4 | 8,161,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/4 | 2,190.0 | 2,222.0 | 2,169.0 | 2,175.5 | -89.0 | -3.9 | 4,569,500 |
| 9/3 | 2,264.0 | 2,280.5 | 2,247.5 | 2,264.5 | +28.0 | +1.3 | 3,255,300 |
| 9/2 | 2,279.0 | 2,284.5 | 2,205.0 | 2,236.5 | +43.5 | +2.0 | 4,254,200 |
| 8/30 | 2,186.5 | 2,195.5 | 2,163.5 | 2,193.0 | +11.5 | +0.5 | 3,433,100 |
| 8/29 | 2,140.5 | 2,182.5 | 2,117.0 | 2,181.5 | +23.5 | +1.1 | 5,173,700 |
| 8/28 | 2,178.0 | 2,188.0 | 2,134.0 | 2,158.0 | -29.5 | -1.4 | 4,537,600 |
| 8/27 | 2,186.0 | 2,201.5 | 2,163.0 | 2,187.5 | +10.0 | +0.5 | 4,373,100 |
| 8/26 | 2,227.5 | 2,241.0 | 2,170.0 | 2,177.5 | -150.0 | -6.4 | 8,825,900 |
| 8/23 | 2,322.5 | 2,343.0 | 2,298.5 | 2,327.5 | -2.5 | -0.1 | 4,292,500 |
| 8/22 | 2,377.0 | 2,384.0 | 2,313.5 | 2,330.0 | -37.0 | -1.6 | 4,539,600 |
| 8/21 | 2,358.0 | 2,415.0 | 2,340.0 | 2,367.0 | -40.0 | -1.7 | 3,955,600 |
| 8/20 | 2,418.0 | 2,431.5 | 2,377.0 | 2,407.0 | +15.0 | +0.6 | 5,093,000 |
| 8/19 | 2,500.0 | 2,512.5 | 2,377.0 | 2,392.0 | -140.0 | -5.5 | 7,216,000 |
| 8/16 | 2,605.0 | 2,605.0 | 2,492.0 | 2,532.0 | +71.0 | +2.9 | 8,077,100 |
| 8/15 | 2,450.5 | 2,551.5 | 2,432.0 | 2,461.0 | +35.0 | +1.4 | 7,342,700 |
| 8/14 | 2,336.0 | 2,479.0 | 2,325.5 | 2,426.0 | +93.0 | +4.0 | 7,685,600 |
| 8/13 | 2,329.0 | 2,423.0 | 2,275.0 | 2,333.0 | -6.5 | -0.3 | 11,206,100 |
| 8/9 | 2,344.0 | 2,423.5 | 2,304.0 | 2,339.5 | +34.5 | +1.5 | 8,415,700 |
| 8/8 | 2,301.0 | 2,378.5 | 2,238.0 | 2,305.0 | -98.5 | -4.1 | 5,939,200 |
| 8/7 | 2,200.0 | 2,489.5 | 2,186.0 | 2,403.5 | +107.0 | +4.7 | 9,923,300 |
| 8/6 | 2,365.0 | 2,365.0 | 2,212.5 | 2,296.5 | +331.5 | +16.9 | 9,241,100 |
| 8/5 | 2,270.0 | 2,284.5 | 1,948.0 | 1,965.0 | -483.0 | -19.7 | 12,731,900 |
| 8/2 | 2,512.0 | 2,520.0 | 2,390.0 | 2,448.0 | -264.0 | -9.7 | 10,507,400 |
| 8/1 | 2,967.0 | 2,967.0 | 2,675.0 | 2,712.0 | -319.0 | -10.5 | 8,311,300 |
| 7/31 | 3,030.0 | 3,043.0 | 2,955.0 | 3,031.0 | -41.0 | -1.3 | 2,844,000 |
| 7/30 | 3,018.0 | 3,087.0 | 3,005.0 | 3,072.0 | +6.0 | +0.2 | 2,589,300 |
| 7/29 | 2,978.0 | 3,075.0 | 2,942.0 | 3,066.0 | +161.0 | +5.5 | 3,288,700 |
| 7/26 | 2,914.5 | 2,985.0 | 2,897.0 | 2,905.0 | -29.5 | -1.0 | 2,877,500 |
| 7/25 | 3,004.0 | 3,013.0 | 2,916.0 | 2,934.5 | -209.5 | -6.7 | 5,285,700 |
| 7/24 | 3,190.0 | 3,210.0 | 3,133.0 | 3,144.0 | -69.0 | -2.2 | 2,902,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
