3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,262.9
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,485.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,511.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 2,354.0 | 2,357.5 | 2,259.5 | 2,263.0 | -103.0 | -4.4 | 2,475,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/24 | 3,190.0 | 3,210.0 | 3,133.0 | 3,144.0 | -69.0 | -2.2 | 2,902,700 |
| 7/23 | 3,274.0 | 3,320.0 | 3,190.0 | 3,213.0 | -51.0 | -1.6 | 2,578,300 |
| 7/22 | 3,320.0 | 3,329.0 | 3,244.0 | 3,264.0 | -26.0 | -0.8 | 1,994,900 |
| 7/19 | 3,295.0 | 3,301.0 | 3,235.0 | 3,290.0 | +9.0 | +0.3 | 2,297,000 |
| 7/18 | 3,313.0 | 3,363.0 | 3,277.0 | 3,281.0 | -135.0 | -4.0 | 3,581,500 |
| 7/17 | 3,485.0 | 3,485.0 | 3,387.0 | 3,416.0 | -38.0 | -1.1 | 3,032,700 |
| 7/16 | 3,496.0 | 3,553.0 | 3,450.0 | 3,454.0 | -42.0 | -1.2 | 2,971,000 |
| 7/12 | 3,552.0 | 3,566.0 | 3,441.0 | 3,496.0 | -128.0 | -3.5 | 4,568,900 |
| 7/11 | 3,634.0 | 3,674.0 | 3,557.0 | 3,624.0 | +30.0 | +0.8 | 4,449,600 |
| 7/10 | 3,560.0 | 3,620.0 | 3,529.0 | 3,594.0 | +104.0 | +3.0 | 4,107,200 |
| 7/9 | 3,500.0 | 3,568.0 | 3,454.0 | 3,490.0 | +10.0 | +0.3 | 5,153,000 |
| 7/8 | 3,467.0 | 3,494.0 | 3,386.0 | 3,480.0 | -48.0 | -1.4 | 4,739,300 |
| 7/5 | 3,300.0 | 3,556.0 | 3,290.0 | 3,528.0 | +250.0 | +7.6 | 8,565,500 |
| 7/4 | 3,272.0 | 3,292.0 | 3,231.0 | 3,278.0 | +6.0 | +0.2 | 1,945,200 |
| 7/3 | 3,228.0 | 3,276.0 | 3,181.0 | 3,272.0 | +62.0 | +1.9 | 3,947,400 |
| 7/2 | 3,149.0 | 3,223.0 | 3,142.0 | 3,210.0 | +58.0 | +1.8 | 4,470,500 |
| 7/1 | 3,122.0 | 3,172.0 | 3,091.0 | 3,152.0 | +132.0 | +4.4 | 5,018,300 |
| 6/28 | 3,020.0 | 3,087.0 | 2,994.0 | 3,020.0 | +24.5 | +0.8 | 3,287,600 |
| 6/27 | 2,950.0 | 2,997.5 | 2,933.5 | 2,995.5 | +35.5 | +1.2 | 3,092,900 |
| 6/26 | 2,912.0 | 3,018.0 | 2,906.5 | 2,960.0 | +54.0 | +1.9 | 4,843,400 |
| 6/25 | 2,889.0 | 2,936.5 | 2,867.5 | 2,906.0 | +50.5 | +1.8 | 2,836,900 |
| 6/24 | 2,871.0 | 2,898.0 | 2,828.0 | 2,855.5 | -61.5 | -2.1 | 3,909,800 |
| 6/21 | 2,865.0 | 2,928.0 | 2,845.0 | 2,917.0 | +53.5 | +1.9 | 5,010,100 |
| 6/20 | 2,871.5 | 2,911.5 | 2,816.0 | 2,863.5 | -25.0 | -0.9 | 5,431,300 |
| 6/19 | 3,051.0 | 3,093.0 | 2,855.0 | 2,888.5 | -168.5 | -5.5 | 7,205,300 |
| 6/18 | 3,208.0 | 3,222.0 | 3,057.0 | 3,057.0 | -81.0 | -2.6 | 3,567,300 |
| 6/17 | 3,248.0 | 3,248.0 | 3,110.0 | 3,138.0 | -107.0 | -3.3 | 3,444,100 |
| 6/14 | 3,244.0 | 3,301.0 | 3,202.0 | 3,245.0 | -44.0 | -1.3 | 4,729,600 |
| 6/13 | 3,375.0 | 3,388.0 | 3,253.0 | 3,289.0 | -60.0 | -1.8 | 2,658,600 |
| 6/12 | 3,379.0 | 3,403.0 | 3,326.0 | 3,349.0 | -14.0 | -0.4 | 2,902,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
