3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,297.7
円
(09:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,485.5 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,674.0 (24/07/11) | 1,511.0 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,534.0 | 3,674.0 | 1,511.0 | 2,300.0 | +766.0 | +49.9 | 928,705,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,430.0 | 2,500.0 | 1,350.0 | 1,370.0 | -1,140.0 | -45.4 | 45,896,000 |
| 1992 | 2,930.0 | 3,160.0 | 1,030.0 | 2,510.0 | -420.0 | -14.3 | 77,196,000 |
| 1991 | 2,200.0 | 3,420.0 | 2,000.0 | 2,930.0 | +720.0 | +32.6 | 30,225,000 |
| 1990 | 4,500.0 | 4,900.0 | 2,050.0 | 2,210.0 | -2,360.0 | -51.6 | 41,532,000 |
| 1989 | 2,260.0 | 5,290.0 | 2,180.0 | 4,570.0 | +2,340.0 | +104.9 | 192,875,000 |
| 1988 | 1,280.0 | 2,520.0 | 1,240.0 | 2,230.0 | +930.0 | +71.5 | 260,572,000 |
| 1987 | 1,150.0 | 1,800.0 | 950.0 | 1,300.0 | +170.0 | +15.0 | 147,112,000 |
| 1986 | 638.9 | 1,268.6 | 612.0 | 1,130.0 | +472.6 | +71.9 | 118,978,162 |
| 1985 | 468.5 | 750.0 | 430.5 | 657.4 | +188.9 | +40.3 | 105,427,646 |
| 1984 | 544.4 | 560.2 | 407.4 | 468.5 | -74.1 | -13.7 | 53,917,927 |
| 1983 | 375.0 | 549.1 | 342.6 | 542.6 | +167.6 | +44.7 | 70,165,227 |
| 1982 | 387.3 | 395.7 | 342.6 | 375.0 | -14.8 | -3.8 | 15,863,793 |
| 1981 | 327.4 | 417.6 | 327.4 | 389.8 | +63.2 | +19.4 | 43,036,937 |
| 1980 | 332.6 | 373.3 | 283.9 | 326.6 | -5.3 | -1.6 | 19,909,628 |
| 1979 | 420.7 | 447.7 | 298.4 | 331.9 | -103.4 | -23.8 | 18,449,218 |
| 1978 | 294.1 | 484.1 | 294.1 | 435.3 | +141.2 | +48.0 | 111,945,314 |
| 1977 | 328.3 | 372.7 | 283.9 | 294.1 | -33.4 | -10.2 | 33,251,450 |
| 1976 | 236.5 | 349.4 | 229.3 | 327.5 | +94.6 | +40.6 | 59,360,027 |
| 1975 | 200.1 | 289.0 | 195.8 | 232.9 | +32.0 | +15.9 | 10,564,585 |
| 1974 | 264.2 | 280.2 | 186.3 | 200.9 | -64.8 | -24.4 | 7,123,368 |
| 1973 | 294.8 | 378.5 | 234.4 | 265.7 | -25.4 | -8.7 | 15,243,167 |
| 1972 | 211.8 | 305.7 | 206.7 | 291.1 | +80.0 | +37.9 | 17,914,877 |
| 1971 | 160.2 | 265.7 | 155.5 | 211.1 | +50.9 | +31.8 | 14,201,244 |
| 1970 | 129.7 | 175.5 | 118.0 | 160.2 | +31.1 | +24.1 | 28,228,858 |
| 1969 | 124.4 | 135.0 | 99.8 | 129.1 | +5.9 | +4.8 | 7,964,650 |
| 1968 | 129.1 | 190.8 | 123.2 | 123.2 | -6.5 | -5.0 | 0 |
| 1967 | 139.1 | 162.0 | 129.1 | 129.7 | -8.8 | -6.4 | 0 |
| 1966 | 108.6 | 156.7 | 98.6 | 138.5 | +30.5 | +28.2 | 0 |
| 1965 | 90.9 | 116.2 | 76.3 | 108.0 | +15.3 | +16.5 | 0 |
| 1964 | 193.1 | 202.5 | 85.1 | 92.7 | -101.0 | -52.1 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
