3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 925 | 966 | 921 | 936 | +9 | +1.0 | 4,641,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/05 | 1,850 | 2,120 | 1,810 | 1,980 | +150 | +8.2 | 4,159,700 |
| 02/04 | 1,820 | 2,000 | 1,730 | 1,830 | +10 | +0.6 | 3,192,200 |
| 02/03 | 1,700 | 2,040 | 1,690 | 1,820 | +140 | +8.3 | 3,911,600 |
| 02/02 | 1,580 | 1,740 | 1,530 | 1,680 | +90 | +5.7 | 2,178,100 |
| 02/01 | 1,670 | 1,750 | 1,550 | 1,590 | -50 | -3.1 | 1,929,600 |
| 01/12 | 1,770 | 1,770 | 1,490 | 1,640 | -100 | -5.8 | 2,336,800 |
| 01/11 | 1,820 | 1,830 | 1,640 | 1,740 | -60 | -3.3 | 1,984,700 |
| 01/10 | 1,790 | 1,960 | 1,710 | 1,800 | +40 | +2.3 | 4,159,400 |
| 01/09 | 2,020 | 2,090 | 1,560 | 1,760 | -290 | -14.2 | 2,986,700 |
| 01/08 | 2,280 | 2,430 | 2,050 | 2,050 | -210 | -9.3 | 2,535,400 |
| 01/07 | 2,510 | 2,540 | 2,210 | 2,260 | -260 | -10.3 | 2,194,300 |
| 01/06 | 2,560 | 2,580 | 2,320 | 2,520 | 0 | 0.0 | 3,219,100 |
| 01/05 | 2,830 | 2,870 | 2,500 | 2,520 | -310 | -11.0 | 3,642,400 |
| 01/04 | 2,460 | 2,950 | 2,410 | 2,830 | +380 | +15.5 | 9,953,200 |
| 01/03 | 2,690 | 2,760 | 2,290 | 2,450 | -240 | -8.9 | 5,239,900 |
| 01/02 | 2,250 | 2,780 | 2,190 | 2,690 | +420 | +18.5 | 8,341,100 |
| 01/01 | 2,280 | 2,330 | 2,060 | 2,270 | 0 | 0.0 | 3,886,100 |
| 00/12 | 2,320 | 2,410 | 1,980 | 2,270 | -50 | -2.2 | 4,574,000 |
| 00/11 | 1,840 | 2,320 | 1,810 | 2,320 | +500 | +27.5 | 4,866,200 |
| 00/10 | 1,930 | 1,960 | 1,800 | 1,820 | -90 | -4.7 | 1,456,100 |
| 00/09 | 1,990 | 2,030 | 1,790 | 1,910 | -40 | -2.1 | 2,171,100 |
| 00/08 | 1,910 | 2,230 | 1,890 | 1,950 | +40 | +2.1 | 2,791,300 |
| 00/07 | 2,120 | 2,180 | 1,800 | 1,910 | -180 | -8.6 | 2,989,000 |
| 00/06 | 1,800 | 2,180 | 1,680 | 2,090 | +340 | +19.4 | 9,058,700 |
| 00/05 | 1,510 | 1,800 | 1,460 | 1,750 | +230 | +15.1 | 3,105,800 |
| 00/04 | 1,530 | 1,670 | 1,400 | 1,520 | -30 | -1.9 | 2,981,200 |
| 00/03 | 1,460 | 1,690 | 1,400 | 1,550 | +100 | +6.9 | 3,109,800 |
| 00/02 | 1,550 | 1,600 | 1,350 | 1,450 | -100 | -6.5 | 1,826,200 |
| 00/01 | 1,360 | 1,680 | 1,330 | 1,550 | ー | ー | 2,522,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
