！決算発表予定日 2024/05/13
3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 980 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 1,045 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,112 | 1,112 | 1,100 | 1,100 | -12 | -1.1 | 173,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,117 | 1,121 | 1,112 | 1,112 | +1 | +0.1 | 195,400 |
| 4/23 | 1,112 | 1,117 | 1,107 | 1,111 | +3 | +0.3 | 176,300 |
| 4/22 | 1,095 | 1,111 | 1,095 | 1,108 | +17 | +1.6 | 187,500 |
| 4/19 | 1,093 | 1,097 | 1,080 | 1,091 | -9 | -0.8 | 317,200 |
| 4/18 | 1,102 | 1,105 | 1,094 | 1,100 | +7 | +0.6 | 180,600 |
| 4/17 | 1,114 | 1,117 | 1,089 | 1,093 | -20 | -1.8 | 369,000 |
| 4/16 | 1,155 | 1,155 | 1,113 | 1,113 | -49 | -4.2 | 341,400 |
| 4/15 | 1,129 | 1,163 | 1,126 | 1,162 | +21 | +1.8 | 466,800 |
| 4/12 | 1,131 | 1,143 | 1,129 | 1,141 | +10 | +0.9 | 281,900 |
| 4/11 | 1,121 | 1,131 | 1,118 | 1,131 | -4 | -0.4 | 226,600 |
| 4/10 | 1,118 | 1,135 | 1,116 | 1,135 | +20 | +1.8 | 257,900 |
| 4/9 | 1,119 | 1,119 | 1,104 | 1,115 | +5 | +0.5 | 238,200 |
| 4/8 | 1,100 | 1,113 | 1,099 | 1,110 | +11 | +1.0 | 366,500 |
| 4/5 | 1,100 | 1,108 | 1,093 | 1,099 | -7 | -0.6 | 320,000 |
| 4/4 | 1,105 | 1,113 | 1,103 | 1,106 | +5 | +0.5 | 314,100 |
| 4/3 | 1,099 | 1,109 | 1,094 | 1,101 | -4 | -0.4 | 342,700 |
| 4/2 | 1,107 | 1,109 | 1,096 | 1,105 | -2 | -0.2 | 406,900 |
| 4/1 | 1,130 | 1,131 | 1,107 | 1,107 | -20 | -1.8 | 447,800 |
| 3/29 | 1,113 | 1,133 | 1,113 | 1,127 | +16 | +1.4 | 431,100 |
| 3/28 | 1,140 | 1,154 | 1,111 | 1,111 | -66 | -5.6 | 748,200 |
| 3/27 | 1,170 | 1,182 | 1,162 | 1,177 | +13 | +1.1 | 734,600 |
| 3/26 | 1,145 | 1,168 | 1,143 | 1,164 | +20 | +1.8 | 440,100 |
| 3/25 | 1,159 | 1,159 | 1,139 | 1,144 | -11 | -1.0 | 424,700 |
| 3/22 | 1,155 | 1,159 | 1,146 | 1,155 | +2 | +0.2 | 363,000 |
| 3/21 | 1,148 | 1,158 | 1,144 | 1,153 | +11 | +1.0 | 417,500 |
| 3/19 | 1,140 | 1,147 | 1,133 | 1,142 | +10 | +0.9 | 431,500 |
| 3/18 | 1,143 | 1,143 | 1,127 | 1,132 | -2 | -0.2 | 383,000 |
| 3/15 | 1,132 | 1,140 | 1,124 | 1,134 | +1 | +0.1 | 327,500 |
| 3/14 | 1,115 | 1,134 | 1,110 | 1,133 | +16 | +1.4 | 273,900 |
| 3/13 | 1,122 | 1,124 | 1,109 | 1,117 | -2 | -0.2 | 298,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて