！決算発表予定日 2024/05/13
3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 980 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 1,045 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,095 | 1,121 | 1,090 | 1,106 | +15 | +1.4 | 1,163,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,091 | -4.4 | 1,117 | 1,675,000 | 41,300 | 402,000 | 9.73 |
| 4/12 | 1,141 | +3.8 | 1,121 | 1,371,100 | 36,900 | 310,800 | 8.42 |
| 4/5 | 1,099 | -2.5 | 1,106 | 1,831,500 | 31,400 | 333,200 | 10.61 |
| 3/29 | 1,127 | -2.4 | 1,146 | 2,778,700 | 57,800 | 316,000 | 5.47 |
| 3/22 | 1,155 | +1.9 | 1,143 | 1,595,000 | 70,600 | 299,800 | 4.25 |
| 3/15 | 1,134 | -0.3 | 1,117 | 1,621,400 | 75,000 | 319,900 | 4.27 |
| 3/8 | 1,137 | +2.3 | 1,126 | 1,770,700 | 81,900 | 301,900 | 3.69 |
| 3/1 | 1,111 | +1.0 | 1,112 | 1,797,400 | 83,600 | 319,300 | 3.82 |
| 2/22 | 1,100 | +2.8 | 1,088 | 989,500 | 67,500 | 371,100 | 5.50 |
| 2/16 | 1,070 | -0.6 | 1,066 | 1,253,200 | 67,100 | 349,100 | 5.20 |
| 2/9 | 1,076 | -1.7 | 1,097 | 2,043,700 | 69,200 | 363,700 | 5.26 |
| 2/2 | 1,095 | +0.5 | 1,095 | 1,181,700 | 70,400 | 348,000 | 4.94 |
| 1/26 | 1,090 | -0.1 | 1,101 | 1,337,500 | 80,000 | 351,200 | 4.39 |
| 1/19 | 1,091 | +1.1 | 1,092 | 1,815,600 | 111,500 | 350,800 | 3.15 |
| 1/12 | 1,079 | 0.0 | 1,078 | 1,227,000 | 99,800 | 407,800 | 4.09 |
| 1/5 | 1,079 | +2.1 | 1,068 | 501,800 | ー | ー | ー |
| 12/29 | 1,057 | +1.5 | 1,046 | 1,117,300 | 86,400 | 506,800 | 5.87 |
| 12/22 | 1,041 | +1.5 | 1,031 | 1,440,500 | 75,700 | 550,200 | 7.27 |
| 12/15 | 1,026 | -1.4 | 1,031 | 1,412,700 | 91,500 | 566,400 | 6.19 |
| 12/8 | 1,041 | -0.1 | 1,044 | 1,480,400 | 82,100 | 601,300 | 7.32 |
| 12/1 | 1,042 | -2.1 | 1,056 | 1,189,200 | 86,300 | 587,900 | 6.81 |
| 11/24 | 1,064 | +1.3 | 1,048 | 1,141,800 | 86,800 | 613,100 | 7.06 |
| 11/17 | 1,050 | +4.2 | 1,023 | 2,288,700 | 77,100 | 646,000 | 8.38 |
| 11/10 | 1,008 | -1.3 | 1,020 | 3,274,400 | 44,600 | 684,200 | 15.34 |
| 11/2 | 1,021 | -0.4 | 1,007 | 2,958,900 | 67,500 | 706,800 | 10.47 |
| 10/27 | 1,025 | +1.4 | 1,008 | 2,802,100 | 73,400 | 680,200 | 9.27 |
| 10/20 | 1,011 | -0.1 | 1,009 | 1,629,900 | 61,800 | 683,400 | 11.06 |
| 10/13 | 1,012 | +1.0 | 1,020 | 1,789,500 | 78,100 | 606,300 | 7.76 |
| 10/6 | 1,002 | -7.0 | 1,015 | 4,537,800 | 71,300 | 650,600 | 9.12 |
| 9/29 | 1,077 | -2.6 | 1,103 | 1,961,400 | 82,000 | 444,700 | 5.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて