3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 961 | 966 | 932 | 936 | -25 | -2.6 | 1,549,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,398 | +2.4 | 1,370 | 1,560,900 | 76,300 | 232,400 | 3.05 |
| 10/4 | 1,365 | -3.6 | 1,401 | 1,858,300 | 82,500 | 252,800 | 3.06 |
| 9/27 | 1,416 | -2.0 | 1,425 | 1,539,300 | 97,400 | 231,900 | 2.38 |
| 9/20 | 1,445 | -0.4 | 1,434 | 1,352,700 | 104,500 | 221,300 | 2.12 |
| 9/13 | 1,451 | +4.5 | 1,440 | 2,358,300 | 99,000 | 219,800 | 2.22 |
| 9/6 | 1,388 | +2.6 | 1,371 | 2,094,500 | 101,000 | 278,500 | 2.76 |
| 8/30 | 1,353 | +2.7 | 1,300 | 2,023,300 | 94,400 | 309,100 | 3.27 |
| 8/23 | 1,318 | +0.4 | 1,339 | 2,447,900 | 73,000 | 355,000 | 4.86 |
| 8/16 | 1,313 | -0.5 | 1,292 | 1,904,500 | 71,300 | 388,700 | 5.45 |
| 8/9 | 1,319 | +1.6 | 1,325 | 3,871,700 | 61,200 | 393,200 | 6.42 |
| 8/2 | 1,298 | -4.3 | 1,340 | 2,229,000 | 80,700 | 449,300 | 5.57 |
| 7/26 | 1,356 | -0.7 | 1,378 | 2,420,600 | 66,900 | 424,500 | 6.35 |
| 7/19 | 1,366 | +2.4 | 1,341 | 1,946,200 | 74,100 | 458,300 | 6.18 |
| 7/12 | 1,334 | -1.9 | 1,335 | 1,627,900 | 59,700 | 491,500 | 8.23 |
| 7/5 | 1,360 | +5.8 | 1,349 | 2,657,900 | 59,300 | 495,600 | 8.36 |
| 6/28 | 1,286 | +4.1 | 1,269 | 2,303,100 | 90,400 | 522,100 | 5.78 |
| 6/21 | 1,235 | -1.3 | 1,237 | 1,587,400 | 60,700 | 558,400 | 9.20 |
| 6/14 | 1,251 | +1.5 | 1,245 | 1,753,900 | 61,800 | 562,600 | 9.10 |
| 6/7 | 1,233 | +5.0 | 1,200 | 2,461,800 | 55,500 | 585,600 | 10.55 |
| 5/31 | 1,174 | -5.6 | 1,203 | 2,145,700 | 66,900 | 651,500 | 9.74 |
| 5/24 | 1,243 | -1.4 | 1,230 | 2,343,200 | 75,200 | 606,100 | 8.06 |
| 5/17 | 1,261 | -4.0 | 1,270 | 2,779,600 | 60,100 | 509,700 | 8.48 |
| 5/10 | 1,314 | -9.4 | 1,357 | 2,652,400 | 59,300 | 480,300 | 8.10 |
| 4/26 | 1,451 | -3.7 | 1,486 | 1,536,700 | 53,500 | 369,500 | 6.91 |
| 4/19 | 1,506 | +0.5 | 1,523 | 1,162,200 | 85,100 | 350,100 | 4.11 |
| 4/12 | 1,498 | -2.7 | 1,506 | 1,303,100 | 84,500 | 382,800 | 4.53 |
| 4/5 | 1,539 | +8.8 | 1,493 | 2,320,300 | 87,500 | 425,200 | 4.86 |
| 3/29 | 1,415 | -8.9 | 1,462 | 3,103,600 | 75,800 | 597,400 | 7.88 |
| 3/22 | 1,554 | ー | 1,560 | 1,234,500 | 95,600 | 446,000 | 4.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
