3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
937.2
円
(14:55)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,182 (24/03/27) | 885 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,182 (24/03/27) | 885 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/19 | 961 | 966 | 932 | 938 | -23 | -2.4 | 1,194,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/8 | 1,264 | +1.6 | 1,255 | 968,400 | ー | ー | ー |
5/1 | 1,244 | +2.9 | 1,247 | 2,014,800 | 94,600 | 438,800 | 4.64 |
4/24 | 1,209 | +0.9 | 1,196 | 2,901,900 | 99,400 | 488,900 | 4.92 |
4/17 | 1,198 | +3.8 | 1,185 | 7,390,000 | 94,000 | 641,600 | 6.83 |
4/10 | 1,154 | +7.5 | 1,113 | 3,190,300 | 88,100 | 412,900 | 4.69 |
4/3 | 1,074 | -8.1 | 1,105 | 3,962,200 | 99,400 | 396,500 | 3.99 |
3/27 | 1,169 | +22.4 | 1,058 | 5,442,000 | 120,700 | 410,800 | 3.40 |
3/19 | 955 | -10.6 | 1,019 | 4,243,100 | 88,400 | 435,500 | 4.93 |
3/13 | 1,068 | -16.0 | 1,163 | 4,083,400 | 94,300 | 360,200 | 3.82 |
3/6 | 1,271 | -6.3 | 1,343 | 4,151,200 | 68,800 | 429,700 | 6.25 |
2/28 | 1,357 | -10.1 | 1,401 | 2,333,200 | 81,500 | 241,800 | 2.97 |
2/21 | 1,510 | -2.3 | 1,496 | 2,548,300 | 63,900 | 267,900 | 4.19 |
2/14 | 1,545 | -2.2 | 1,573 | 2,225,000 | 75,700 | 248,600 | 3.28 |
2/7 | 1,580 | +4.2 | 1,534 | 2,627,900 | 88,800 | 198,300 | 2.23 |
1/31 | 1,516 | -2.6 | 1,510 | 1,707,300 | 98,500 | 200,600 | 2.04 |
1/24 | 1,557 | -2.4 | 1,577 | 1,657,800 | 128,300 | 176,500 | 1.38 |
1/17 | 1,595 | 0.0 | 1,578 | 2,147,300 | 251,800 | 151,000 | 0.60 |
1/10 | 1,595 | -4.3 | 1,604 | 1,931,600 | 186,300 | 143,200 | 0.77 |
12/30 | 1,666 | +1.7 | 1,665 | 447,800 | ー | ー | ー |
12/27 | 1,639 | +0.5 | 1,623 | 1,632,200 | 134,300 | 121,100 | 0.90 |
12/20 | 1,631 | -0.8 | 1,636 | 2,190,100 | 231,400 | 134,200 | 0.58 |
12/13 | 1,644 | +1.8 | 1,656 | 2,287,300 | 273,700 | 160,000 | 0.58 |
12/6 | 1,615 | +1.0 | 1,604 | 1,909,100 | 120,600 | 162,600 | 1.35 |
11/29 | 1,599 | -0.1 | 1,606 | 1,631,100 | 124,900 | 164,800 | 1.32 |
11/22 | 1,600 | -1.8 | 1,598 | 2,044,500 | 118,300 | 166,100 | 1.40 |
11/15 | 1,630 | -1.5 | 1,650 | 1,919,200 | 136,100 | 127,500 | 0.94 |
11/8 | 1,654 | +12.6 | 1,586 | 3,813,500 | 137,600 | 138,600 | 1.01 |
11/1 | 1,469 | -0.2 | 1,469 | 1,508,200 | 79,200 | 169,800 | 2.14 |
10/25 | 1,472 | +1.8 | 1,468 | 1,304,600 | 81,700 | 176,600 | 2.16 |
10/18 | 1,446 | +3.4 | 1,437 | 1,542,300 | 74,300 | 178,100 | 2.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて