3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
943.9
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 961 | 966 | 932 | 944 | -17 | -1.8 | 1,137,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,360 | +3.0 | 1,321 | 3,494,500 | 75,700 | 447,800 | 5.92 |
| 11/27 | 1,320 | -3.4 | 1,335 | 2,491,700 | 141,800 | 493,400 | 3.48 |
| 11/20 | 1,367 | +1.9 | 1,361 | 1,646,400 | 86,700 | 440,800 | 5.08 |
| 11/13 | 1,341 | -4.6 | 1,409 | 3,517,200 | 187,900 | 457,400 | 2.43 |
| 11/6 | 1,406 | +1.5 | 1,398 | 1,548,900 | 75,900 | 408,300 | 5.38 |
| 10/30 | 1,385 | -7.1 | 1,442 | 1,938,900 | 79,900 | 425,900 | 5.33 |
| 10/23 | 1,490 | +3.0 | 1,483 | 1,211,500 | 53,900 | 403,400 | 7.48 |
| 10/16 | 1,446 | -4.2 | 1,479 | 1,261,900 | 60,900 | 451,100 | 7.41 |
| 10/9 | 1,509 | +2.5 | 1,501 | 2,006,800 | 81,200 | 416,500 | 5.13 |
| 10/2 | 1,472 | -12.0 | 1,509 | 4,688,800 | 69,300 | 440,100 | 6.35 |
| 9/25 | 1,673 | +1.6 | 1,663 | 1,285,400 | 134,900 | 150,800 | 1.12 |
| 9/18 | 1,646 | +3.1 | 1,628 | 1,866,400 | 118,400 | 152,300 | 1.29 |
| 9/11 | 1,597 | +4.7 | 1,560 | 2,236,300 | 105,700 | 167,400 | 1.58 |
| 9/4 | 1,526 | +0.1 | 1,526 | 2,106,400 | 91,100 | 160,900 | 1.77 |
| 8/28 | 1,525 | +4.2 | 1,525 | 2,992,200 | 96,400 | 194,800 | 2.02 |
| 8/21 | 1,464 | -4.7 | 1,502 | 1,821,900 | 85,600 | 266,400 | 3.11 |
| 8/14 | 1,536 | +1.1 | 1,554 | 1,640,800 | 91,900 | 182,700 | 1.99 |
| 8/7 | 1,519 | +4.2 | 1,535 | 3,093,600 | 92,900 | 184,700 | 1.99 |
| 7/31 | 1,458 | -6.5 | 1,501 | 1,437,300 | 98,700 | 182,600 | 1.85 |
| 7/22 | 1,560 | +1.2 | 1,534 | 1,335,200 | 123,500 | 176,300 | 1.43 |
| 7/17 | 1,542 | +7.6 | 1,532 | 3,096,100 | 118,400 | 178,100 | 1.50 |
| 7/10 | 1,433 | -2.7 | 1,470 | 1,402,500 | 112,700 | 246,800 | 2.19 |
| 7/3 | 1,472 | -0.5 | 1,479 | 1,904,000 | 118,300 | 244,500 | 2.07 |
| 6/26 | 1,479 | -0.3 | 1,493 | 1,875,700 | 128,500 | 251,600 | 1.96 |
| 6/19 | 1,484 | -2.9 | 1,488 | 2,928,100 | 109,700 | 258,500 | 2.36 |
| 6/12 | 1,529 | +2.1 | 1,506 | 4,094,500 | 106,200 | 246,700 | 2.32 |
| 6/5 | 1,497 | -0.8 | 1,494 | 3,123,700 | 109,700 | 277,600 | 2.53 |
| 5/29 | 1,509 | +3.5 | 1,506 | 3,227,700 | 105,500 | 245,700 | 2.33 |
| 5/22 | 1,458 | -1.6 | 1,466 | 2,601,400 | 122,200 | 299,200 | 2.45 |
| 5/15 | 1,481 | +17.2 | 1,447 | 6,894,300 | 178,400 | 298,800 | 1.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
