3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 961 | 966 | 936 | 937 | -24 | -2.5 | 1,208,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,338 | -1.1 | 1,340 | 1,392,400 | 10,400 | 478,100 | 45.97 |
| 6/25 | 1,353 | +1.0 | 1,329 | 1,944,000 | 18,400 | 450,800 | 24.50 |
| 6/18 | 1,340 | -0.5 | 1,354 | 2,321,800 | 9,800 | 451,900 | 46.11 |
| 6/11 | 1,346 | -0.7 | 1,353 | 1,534,600 | 8,600 | 473,600 | 55.07 |
| 6/4 | 1,356 | -1.4 | 1,356 | 1,448,100 | 5,500 | 442,700 | 80.49 |
| 5/28 | 1,375 | -2.4 | 1,376 | 2,230,100 | 14,200 | 403,200 | 28.39 |
| 5/21 | 1,409 | +0.6 | 1,402 | 1,695,500 | 16,700 | 341,100 | 20.43 |
| 5/14 | 1,400 | +1.4 | 1,424 | 4,124,000 | 12,500 | 345,100 | 27.61 |
| 5/7 | 1,381 | +4.5 | 1,366 | 974,300 | ー | ー | ー |
| 4/30 | 1,322 | -2.2 | 1,341 | 1,414,500 | 22,900 | 480,400 | 20.98 |
| 4/23 | 1,351 | -4.7 | 1,378 | 2,362,400 | 30,100 | 440,100 | 14.62 |
| 4/16 | 1,417 | +0.2 | 1,413 | 1,643,200 | 31,600 | 377,500 | 11.95 |
| 4/9 | 1,414 | +0.1 | 1,436 | 1,635,500 | 21,600 | 368,000 | 17.04 |
| 4/2 | 1,413 | -6.6 | 1,448 | 2,758,500 | 39,200 | 334,000 | 8.52 |
| 3/26 | 1,513 | -3.0 | 1,521 | 3,202,000 | 155,400 | 281,700 | 1.81 |
| 3/19 | 1,560 | +3.0 | 1,538 | 3,647,100 | 52,400 | 291,300 | 5.56 |
| 3/12 | 1,515 | +6.8 | 1,492 | 3,139,700 | 54,100 | 343,100 | 6.34 |
| 3/5 | 1,419 | +5.7 | 1,403 | 3,246,200 | 40,400 | 478,800 | 11.85 |
| 2/26 | 1,342 | +1.0 | 1,378 | 3,246,600 | 31,400 | 590,700 | 18.81 |
| 2/19 | 1,329 | -4.0 | 1,351 | 2,806,200 | 32,600 | 666,700 | 20.45 |
| 2/12 | 1,384 | +3.0 | 1,410 | 3,227,800 | 39,200 | 527,200 | 13.45 |
| 2/5 | 1,344 | +2.7 | 1,332 | 2,286,300 | 107,600 | 534,300 | 4.97 |
| 1/29 | 1,309 | -2.2 | 1,334 | 2,090,800 | 39,600 | 544,100 | 13.74 |
| 1/22 | 1,338 | -1.8 | 1,345 | 1,882,900 | 33,700 | 564,400 | 16.75 |
| 1/15 | 1,363 | -2.6 | 1,388 | 1,539,700 | 31,500 | 483,700 | 15.36 |
| 1/8 | 1,400 | +1.5 | 1,360 | 1,766,100 | 41,400 | 420,100 | 10.15 |
| 12/30 | 1,380 | -0.7 | 1,383 | 950,400 | 40,600 | 411,500 | 10.14 |
| 12/25 | 1,389 | -0.4 | 1,367 | 1,492,400 | 44,600 | 410,200 | 9.20 |
| 12/18 | 1,395 | +4.3 | 1,374 | 1,811,500 | 51,000 | 457,400 | 8.97 |
| 12/11 | 1,338 | -1.6 | 1,347 | 1,414,900 | 80,400 | 440,200 | 5.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
