3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 961 | 966 | 936 | 937 | -24 | -2.5 | 1,208,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,295 | +1.9 | 1,278 | 1,188,400 | 19,500 | 316,300 | 16.22 |
| 1/21 | 1,271 | -4.9 | 1,291 | 1,625,500 | 11,100 | 319,100 | 28.75 |
| 1/14 | 1,336 | +0.5 | 1,348 | 1,557,800 | 30,600 | 272,500 | 8.91 |
| 1/7 | 1,329 | +5.8 | 1,307 | 1,535,000 | 36,200 | 295,900 | 8.17 |
| 12/30 | 1,256 | +0.5 | 1,248 | 685,600 | 15,100 | 341,500 | 22.62 |
| 12/24 | 1,250 | -1.2 | 1,242 | 875,500 | 16,600 | 352,000 | 21.20 |
| 12/17 | 1,265 | +0.6 | 1,258 | 1,162,300 | 22,100 | 345,700 | 15.64 |
| 12/10 | 1,258 | +2.8 | 1,260 | 1,699,400 | 18,800 | 355,800 | 18.93 |
| 12/3 | 1,224 | -3.3 | 1,205 | 3,268,400 | 7,800 | 391,800 | 50.23 |
| 11/26 | 1,266 | -5.3 | 1,295 | 1,732,000 | 12,700 | 349,800 | 27.54 |
| 11/19 | 1,337 | +1.4 | 1,313 | 1,676,400 | 13,100 | 280,500 | 21.41 |
| 11/12 | 1,319 | -3.9 | 1,328 | 2,354,100 | 9,300 | 354,000 | 38.06 |
| 11/5 | 1,372 | +0.3 | 1,390 | 1,183,700 | 12,100 | 238,000 | 19.67 |
| 10/29 | 1,368 | +0.4 | 1,366 | 1,134,400 | 10,800 | 211,000 | 19.54 |
| 10/22 | 1,363 | -0.1 | 1,365 | 1,233,900 | 16,900 | 219,700 | 13.00 |
| 10/15 | 1,364 | +3.6 | 1,348 | 1,582,000 | 7,100 | 256,800 | 36.17 |
| 10/8 | 1,317 | -3.5 | 1,337 | 3,699,700 | 119,500 | 285,600 | 2.39 |
| 10/1 | 1,365 | -1.9 | 1,401 | 1,861,900 | 316,500 | 246,200 | 0.78 |
| 9/24 | 1,392 | -1.5 | 1,390 | 626,100 | 14,400 | 227,700 | 15.81 |
| 9/17 | 1,413 | -1.9 | 1,442 | 1,309,800 | 22,900 | 221,800 | 9.69 |
| 9/10 | 1,441 | +3.8 | 1,416 | 1,629,600 | 29,300 | 230,500 | 7.87 |
| 9/3 | 1,388 | +4.1 | 1,369 | 1,083,900 | 20,100 | 328,700 | 16.35 |
| 8/27 | 1,333 | -0.2 | 1,342 | 1,694,000 | 11,600 | 344,700 | 29.72 |
| 8/20 | 1,336 | -5.3 | 1,373 | 1,359,200 | 11,400 | 336,000 | 29.47 |
| 8/13 | 1,410 | +0.2 | 1,397 | 1,364,600 | 31,200 | 298,900 | 9.58 |
| 8/6 | 1,407 | +1.7 | 1,413 | 2,875,700 | 30,800 | 312,300 | 10.14 |
| 7/30 | 1,384 | +6.2 | 1,379 | 2,534,400 | 31,600 | 364,000 | 11.52 |
| 7/21 | 1,303 | -2.5 | 1,308 | 906,200 | 11,900 | 475,300 | 39.94 |
| 7/16 | 1,337 | +4.0 | 1,340 | 1,601,700 | 22,500 | 467,900 | 20.80 |
| 7/9 | 1,286 | -3.9 | 1,298 | 1,689,800 | 11,400 | 555,700 | 48.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
