3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 961 | 966 | 936 | 937 | -24 | -2.5 | 1,208,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,059 | +0.8 | 1,051 | 1,620,400 | 67,400 | 1,191,900 | 17.68 |
| 8/19 | 1,051 | +0.1 | 1,055 | 1,891,000 | 70,200 | 1,249,000 | 17.79 |
| 8/12 | 1,050 | +1.2 | 1,040 | 3,298,200 | 96,400 | 1,336,400 | 13.86 |
| 8/5 | 1,038 | +0.7 | 1,026 | 3,460,200 | 64,100 | 1,419,800 | 22.15 |
| 7/29 | 1,031 | +0.9 | 1,030 | 2,551,400 | 70,700 | 840,800 | 11.89 |
| 7/22 | 1,022 | +2.6 | 1,018 | 2,259,000 | 62,200 | 805,400 | 12.95 |
| 7/15 | 996 | -4.0 | 1,008 | 2,922,400 | 74,100 | 971,400 | 13.11 |
| 7/8 | 1,037 | +3.3 | 1,022 | 4,900,900 | 254,300 | 925,100 | 3.64 |
| 7/1 | 1,004 | -0.6 | 1,008 | 2,474,600 | 135,200 | 768,800 | 5.69 |
| 6/24 | 1,010 | +0.6 | 998 | 2,747,700 | 108,100 | 756,400 | 7.00 |
| 6/17 | 1,004 | -4.6 | 1,019 | 2,337,900 | 57,800 | 730,700 | 12.64 |
| 6/10 | 1,052 | -0.7 | 1,060 | 1,657,000 | 52,200 | 651,400 | 12.48 |
| 6/3 | 1,059 | +4.6 | 1,043 | 2,368,400 | 46,000 | 667,700 | 14.52 |
| 5/27 | 1,012 | -6.4 | 1,023 | 2,982,200 | 50,800 | 759,900 | 14.96 |
| 5/20 | 1,081 | +2.0 | 1,065 | 1,934,500 | 24,300 | 579,000 | 23.83 |
| 5/13 | 1,060 | -4.2 | 1,077 | 2,245,400 | 65,100 | 603,600 | 9.27 |
| 5/6 | 1,106 | +3.8 | 1,088 | 1,056,400 | ー | ー | ー |
| 4/28 | 1,066 | +0.8 | 1,039 | 1,929,300 | 15,300 | 659,800 | 43.12 |
| 4/22 | 1,058 | +2.2 | 1,047 | 1,414,300 | 19,400 | 652,600 | 33.64 |
| 4/15 | 1,035 | 0.0 | 1,031 | 1,409,100 | 19,000 | 680,000 | 35.79 |
| 4/8 | 1,035 | -5.1 | 1,061 | 2,002,400 | 19,600 | 665,100 | 33.93 |
| 4/1 | 1,091 | -3.8 | 1,115 | 2,664,100 | 14,100 | 577,800 | 40.98 |
| 3/25 | 1,134 | +3.5 | 1,125 | 2,732,200 | 93,200 | 563,600 | 6.05 |
| 3/18 | 1,096 | +2.6 | 1,075 | 3,521,200 | 4,500 | 578,900 | 128.64 |
| 3/11 | 1,068 | -9.6 | 1,085 | 2,775,900 | 14,800 | 514,000 | 34.73 |
| 3/4 | 1,181 | -3.6 | 1,207 | 1,760,500 | 30,500 | 464,000 | 15.21 |
| 2/25 | 1,225 | -2.7 | 1,228 | 1,024,700 | 13,200 | 382,800 | 29.00 |
| 2/18 | 1,259 | -2.3 | 1,273 | 1,409,000 | 9,100 | 371,800 | 40.86 |
| 2/10 | 1,289 | -1.2 | 1,304 | 1,235,100 | 11,500 | 358,400 | 31.17 |
| 2/4 | 1,305 | +0.8 | 1,296 | 1,376,000 | 9,900 | 299,600 | 30.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
