3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 961 | 966 | 936 | 937 | -24 | -2.5 | 1,208,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,033 | +1.0 | 1,023 | 1,302,100 | 249,400 | 630,700 | 2.53 |
| 3/17 | 1,023 | -4.7 | 1,030 | 2,422,900 | 238,700 | 615,300 | 2.58 |
| 3/10 | 1,073 | -0.3 | 1,079 | 2,452,600 | 292,200 | 498,900 | 1.71 |
| 3/3 | 1,076 | +1.5 | 1,076 | 2,746,700 | 271,300 | 561,800 | 2.07 |
| 2/24 | 1,060 | +3.5 | 1,053 | 2,533,000 | 192,100 | 580,900 | 3.02 |
| 2/17 | 1,024 | +0.9 | 1,023 | 1,708,900 | 163,500 | 671,400 | 4.11 |
| 2/10 | 1,015 | +0.4 | 1,014 | 2,060,300 | 166,400 | 610,600 | 3.67 |
| 2/3 | 1,011 | -1.5 | 1,024 | 1,715,800 | 164,500 | 607,600 | 3.69 |
| 1/27 | 1,026 | +3.3 | 1,012 | 1,522,300 | 209,300 | 648,300 | 3.10 |
| 1/20 | 993 | +0.5 | 991 | 1,950,800 | 198,400 | 779,500 | 3.93 |
| 1/13 | 988 | -0.2 | 992 | 1,312,900 | 195,900 | 937,800 | 4.79 |
| 1/6 | 990 | -0.9 | 990 | 1,163,400 | 195,800 | 847,200 | 4.33 |
| 12/30 | 999 | -0.1 | 1,003 | 1,435,500 | 194,000 | 799,500 | 4.12 |
| 12/23 | 1,000 | -1.0 | 1,002 | 1,950,500 | 173,400 | 804,000 | 4.64 |
| 12/16 | 1,010 | -0.9 | 1,015 | 1,539,900 | 167,400 | 768,900 | 4.59 |
| 12/9 | 1,019 | -0.5 | 1,019 | 1,690,300 | 167,100 | 767,500 | 4.59 |
| 12/2 | 1,024 | -3.9 | 1,038 | 1,780,900 | 168,600 | 710,400 | 4.21 |
| 11/25 | 1,065 | +4.0 | 1,046 | 1,150,700 | 169,500 | 661,600 | 3.90 |
| 11/18 | 1,024 | +1.1 | 1,021 | 1,372,200 | 165,300 | 687,700 | 4.16 |
| 11/11 | 1,013 | -1.4 | 1,031 | 2,955,300 | 164,500 | 753,000 | 4.58 |
| 11/4 | 1,027 | +0.7 | 1,034 | 1,600,700 | 97,300 | 818,600 | 8.41 |
| 10/28 | 1,020 | -0.4 | 1,027 | 1,338,100 | 98,000 | 855,400 | 8.73 |
| 10/21 | 1,024 | -3.7 | 1,036 | 1,162,100 | 97,600 | 820,300 | 8.40 |
| 10/14 | 1,063 | -0.2 | 1,055 | 1,339,800 | 109,300 | 775,400 | 7.09 |
| 10/7 | 1,065 | +2.9 | 1,062 | 1,675,600 | 105,300 | 791,000 | 7.51 |
| 9/30 | 1,035 | -2.7 | 1,027 | 2,933,900 | 101,700 | 894,800 | 8.80 |
| 9/22 | 1,064 | -2.2 | 1,080 | 1,309,000 | 86,000 | 926,400 | 10.77 |
| 9/16 | 1,088 | -3.5 | 1,104 | 1,596,500 | 100,200 | 901,900 | 9.00 |
| 9/9 | 1,127 | +5.6 | 1,089 | 3,744,700 | 114,300 | 900,500 | 7.88 |
| 9/2 | 1,067 | +0.8 | 1,063 | 3,145,000 | 122,000 | 1,001,800 | 8.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
