！決算発表予定日 2024/05/13
3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 980 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 1,045 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,120 | 1,127 | 1,113 | 1,116 | 0 | 0.0 | 483,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,002 | -7.0 | 1,015 | 4,537,800 | 71,300 | 650,600 | 9.12 |
| 9/29 | 1,077 | -2.6 | 1,103 | 1,961,400 | 82,000 | 444,700 | 5.42 |
| 9/22 | 1,106 | -1.2 | 1,111 | 1,378,700 | 87,900 | 470,000 | 5.35 |
| 9/15 | 1,119 | +2.5 | 1,103 | 1,580,600 | 78,600 | 486,500 | 6.19 |
| 9/8 | 1,092 | +2.1 | 1,094 | 1,942,500 | 67,000 | 494,800 | 7.39 |
| 9/1 | 1,070 | +3.8 | 1,054 | 1,579,500 | 58,000 | 562,400 | 9.70 |
| 8/25 | 1,031 | +3.1 | 1,018 | 1,325,700 | 70,900 | 681,500 | 9.61 |
| 8/18 | 1,000 | -2.0 | 1,009 | 2,029,400 | 47,600 | 763,600 | 16.04 |
| 8/10 | 1,020 | -2.8 | 1,008 | 3,820,000 | 67,000 | 700,500 | 10.46 |
| 8/4 | 1,049 | -2.9 | 1,080 | 2,291,500 | 54,800 | 698,800 | 12.75 |
| 7/28 | 1,080 | +3.1 | 1,063 | 1,938,900 | 51,600 | 696,600 | 13.50 |
| 7/21 | 1,048 | +1.3 | 1,046 | 1,331,100 | 75,000 | 658,100 | 8.77 |
| 7/14 | 1,035 | -4.6 | 1,085 | 2,799,800 | 83,400 | 640,800 | 7.68 |
| 7/7 | 1,085 | +5.4 | 1,079 | 3,606,000 | 84,600 | 630,500 | 7.45 |
| 6/30 | 1,029 | +1.9 | 1,025 | 1,687,400 | 74,800 | 659,400 | 8.82 |
| 6/23 | 1,010 | -0.6 | 1,014 | 1,488,400 | 92,800 | 709,300 | 7.64 |
| 6/16 | 1,016 | +1.6 | 1,014 | 2,853,700 | 105,600 | 699,000 | 6.62 |
| 6/9 | 1,000 | +0.3 | 1,000 | 3,107,200 | 102,100 | 836,200 | 8.19 |
| 6/2 | 997 | -1.5 | 997 | 2,541,600 | 97,300 | 901,700 | 9.27 |
| 5/26 | 1,012 | -2.7 | 1,029 | 1,567,800 | 100,300 | 706,500 | 7.04 |
| 5/19 | 1,040 | +2.0 | 1,026 | 2,278,900 | 105,600 | 659,900 | 6.25 |
| 5/12 | 1,020 | -2.0 | 1,044 | 2,781,700 | 84,300 | 740,600 | 8.79 |
| 5/2 | 1,041 | +1.8 | 1,041 | 1,077,700 | ー | ー | ー |
| 4/28 | 1,023 | +0.6 | 1,015 | 1,580,300 | 121,200 | 860,800 | 7.10 |
| 4/21 | 1,017 | -0.5 | 1,018 | 1,090,500 | 124,800 | 803,100 | 6.44 |
| 4/14 | 1,022 | +0.9 | 1,020 | 1,316,000 | 126,800 | 783,800 | 6.18 |
| 4/7 | 1,013 | -2.5 | 1,026 | 2,537,800 | 127,700 | 765,800 | 6.00 |
| 3/31 | 1,039 | +0.6 | 1,034 | 5,263,000 | 162,700 | 724,200 | 4.45 |
| 3/24 | 1,033 | +1.0 | 1,023 | 1,302,100 | 249,400 | 630,700 | 2.53 |
| 3/17 | 1,023 | -4.7 | 1,030 | 2,422,900 | 238,700 | 615,300 | 2.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて