3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
939.8
円
(12:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 925 | 966 | 921 | 937 | +10 | +1.1 | 4,535,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 2,350 | 2,420 | 2,270 | 2,320 | -60 | -2.5 | 5,465,600 |
| 04/10 | 2,500 | 2,640 | 2,330 | 2,380 | -120 | -4.8 | 3,825,900 |
| 04/09 | 2,710 | 2,770 | 2,460 | 2,500 | -190 | -7.1 | 4,034,400 |
| 04/08 | 2,790 | 2,830 | 2,550 | 2,690 | -120 | -4.3 | 3,675,000 |
| 04/07 | 2,750 | 2,830 | 2,570 | 2,810 | +70 | +2.6 | 5,450,500 |
| 04/06 | 2,570 | 2,760 | 2,550 | 2,740 | +170 | +6.6 | 6,203,900 |
| 04/05 | 2,380 | 2,620 | 2,100 | 2,570 | +200 | +8.4 | 8,010,100 |
| 04/04 | 2,510 | 2,560 | 2,350 | 2,370 | -140 | -5.6 | 5,304,600 |
| 04/03 | 2,380 | 2,570 | 2,350 | 2,510 | +130 | +5.5 | 6,324,300 |
| 04/02 | 2,460 | 2,490 | 2,240 | 2,380 | -70 | -2.9 | 4,319,900 |
| 04/01 | 2,360 | 2,510 | 2,360 | 2,450 | +110 | +4.7 | 4,894,300 |
| 03/12 | 2,080 | 2,350 | 2,070 | 2,340 | +200 | +9.4 | 5,759,600 |
| 03/11 | 2,230 | 2,270 | 1,980 | 2,140 | -80 | -3.6 | 3,608,300 |
| 03/10 | 2,050 | 2,330 | 2,050 | 2,220 | +140 | +6.7 | 6,370,300 |
| 03/09 | 2,090 | 2,170 | 2,020 | 2,080 | -30 | -1.4 | 4,832,100 |
| 03/08 | 1,880 | 2,140 | 1,850 | 2,110 | +220 | +11.6 | 7,898,300 |
| 03/07 | 2,170 | 2,210 | 1,860 | 1,890 | -200 | -9.6 | 7,286,300 |
| 03/06 | 1,780 | 2,120 | 1,730 | 2,090 | +310 | +17.4 | 8,792,600 |
| 03/05 | 1,730 | 1,820 | 1,690 | 1,780 | +70 | +4.1 | 2,946,400 |
| 03/04 | 1,750 | 1,860 | 1,650 | 1,710 | -30 | -1.7 | 2,836,300 |
| 03/03 | 1,830 | 1,940 | 1,720 | 1,740 | -70 | -3.9 | 3,811,000 |
| 03/02 | 1,710 | 1,910 | 1,700 | 1,810 | +90 | +5.2 | 4,543,700 |
| 03/01 | 1,570 | 1,770 | 1,550 | 1,720 | +170 | +11.0 | 3,708,700 |
| 02/12 | 1,570 | 1,610 | 1,400 | 1,550 | -20 | -1.3 | 2,875,600 |
| 02/11 | 1,570 | 1,650 | 1,280 | 1,570 | +20 | +1.3 | 2,579,300 |
| 02/10 | 1,750 | 1,760 | 1,490 | 1,550 | -220 | -12.4 | 2,328,400 |
| 02/09 | 1,800 | 1,830 | 1,680 | 1,770 | -40 | -2.2 | 1,652,300 |
| 02/08 | 1,890 | 2,000 | 1,770 | 1,810 | -70 | -3.7 | 2,160,200 |
| 02/07 | 1,830 | 2,080 | 1,830 | 1,880 | +50 | +2.7 | 3,815,600 |
| 02/06 | 2,000 | 2,100 | 1,750 | 1,830 | -150 | -7.6 | 3,121,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
