3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
941.4
円
(10:39)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,182 (24/03/27) | 885 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,182 (24/03/27) | 885 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/12 | 925 | 966 | 921 | 940 | +13 | +1.4 | 4,489,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
07/05 | 3,640 | 3,740 | 3,230 | 3,270 | -370 | -10.2 | 11,332,000 |
07/04 | 3,530 | 3,720 | 3,430 | 3,640 | +130 | +3.7 | 7,887,100 |
07/03 | 3,800 | 3,800 | 3,370 | 3,510 | -280 | -7.4 | 9,471,700 |
07/02 | 3,690 | 4,020 | 3,630 | 3,790 | +130 | +3.6 | 11,978,300 |
07/01 | 3,670 | 3,780 | 3,490 | 3,660 | +70 | +2.0 | 10,155,600 |
06/12 | 3,200 | 3,610 | 3,140 | 3,590 | +370 | +11.5 | 6,822,400 |
06/11 | 3,100 | 3,300 | 3,030 | 3,220 | +130 | +4.2 | 4,966,600 |
06/10 | 3,120 | 3,220 | 2,970 | 3,090 | -20 | -0.6 | 3,974,400 |
06/09 | 3,100 | 3,200 | 2,960 | 3,110 | -10 | -0.3 | 3,086,300 |
06/08 | 3,030 | 3,240 | 2,940 | 3,120 | +120 | +4.0 | 4,510,100 |
06/07 | 3,240 | 3,260 | 2,820 | 3,000 | -240 | -7.4 | 5,427,000 |
06/06 | 3,200 | 3,280 | 2,840 | 3,240 | +50 | +1.6 | 6,816,600 |
06/05 | 3,580 | 3,770 | 3,160 | 3,190 | -390 | -10.9 | 8,022,900 |
06/04 | 3,650 | 3,760 | 3,500 | 3,580 | -60 | -1.7 | 6,421,000 |
06/03 | 3,600 | 3,700 | 3,400 | 3,640 | +10 | +0.3 | 7,559,700 |
06/02 | 3,890 | 4,030 | 3,410 | 3,630 | -240 | -6.2 | 9,125,300 |
06/01 | 4,100 | 4,140 | 3,300 | 3,870 | -80 | -2.0 | 10,303,400 |
05/12 | 3,160 | 4,030 | 3,120 | 3,950 | +840 | +27.0 | 15,279,000 |
05/11 | 2,970 | 3,130 | 2,940 | 3,110 | +180 | +6.1 | 7,227,700 |
05/10 | 2,810 | 2,930 | 2,700 | 2,930 | +130 | +4.6 | 8,498,900 |
05/09 | 2,570 | 2,880 | 2,560 | 2,800 | +230 | +9.0 | 7,349,700 |
05/08 | 2,580 | 2,680 | 2,520 | 2,570 | -20 | -0.8 | 6,523,600 |
05/07 | 2,580 | 2,620 | 2,530 | 2,590 | 0 | 0.0 | 4,946,200 |
05/06 | 2,460 | 2,590 | 2,430 | 2,590 | +120 | +4.9 | 5,886,600 |
05/05 | 2,480 | 2,540 | 2,390 | 2,470 | 0 | 0.0 | 4,242,900 |
05/04 | 2,580 | 2,630 | 2,390 | 2,470 | -140 | -5.4 | 5,338,700 |
05/03 | 2,630 | 2,760 | 2,570 | 2,610 | -40 | -1.5 | 5,968,200 |
05/02 | 2,560 | 2,650 | 2,540 | 2,650 | +90 | +3.5 | 4,833,400 |
05/01 | 2,470 | 2,570 | 2,450 | 2,560 | +90 | +3.6 | 4,160,300 |
04/12 | 2,310 | 2,480 | 2,290 | 2,470 | +150 | +6.5 | 5,051,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて