3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 925 | 966 | 921 | 937 | +10 | +1.1 | 4,581,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 1,400 | 1,450 | 1,250 | 1,310 | -110 | -7.8 | 2,642,500 |
| 09/10 | 1,520 | 1,520 | 1,410 | 1,420 | -120 | -7.8 | 3,503,700 |
| 09/09 | 1,750 | 1,760 | 1,520 | 1,540 | -240 | -13.5 | 4,723,900 |
| 09/08 | 1,800 | 1,920 | 1,730 | 1,780 | 0 | 0.0 | 5,794,400 |
| 09/07 | 1,570 | 1,870 | 1,510 | 1,780 | +210 | +13.4 | 7,194,300 |
| 09/06 | 1,450 | 1,660 | 1,440 | 1,570 | +140 | +9.8 | 5,181,200 |
| 09/05 | 1,440 | 1,580 | 1,360 | 1,430 | -110 | -7.1 | 7,320,200 |
| 09/04 | 1,290 | 1,730 | 1,290 | 1,540 | +270 | +21.3 | 7,751,600 |
| 09/03 | 1,290 | 1,400 | 1,200 | 1,270 | -60 | -4.5 | 4,933,700 |
| 09/02 | 1,300 | 1,400 | 1,270 | 1,330 | +20 | +1.5 | 3,247,600 |
| 09/01 | 1,390 | 1,400 | 1,230 | 1,310 | -40 | -3.0 | 3,263,600 |
| 08/12 | 1,290 | 1,410 | 1,180 | 1,350 | +50 | +3.9 | 3,707,500 |
| 08/11 | 1,400 | 1,520 | 1,200 | 1,300 | -70 | -5.1 | 3,959,200 |
| 08/10 | 1,780 | 1,790 | 1,080 | 1,370 | -370 | -21.3 | 7,523,800 |
| 08/09 | 1,810 | 1,910 | 1,670 | 1,740 | -90 | -4.9 | 5,068,400 |
| 08/08 | 2,100 | 2,130 | 1,740 | 1,830 | -310 | -14.5 | 5,514,100 |
| 08/07 | 2,090 | 2,150 | 1,950 | 2,140 | +50 | +2.4 | 4,749,900 |
| 08/06 | 2,160 | 2,360 | 2,050 | 2,090 | -40 | -1.9 | 9,323,900 |
| 08/05 | 2,190 | 2,250 | 2,080 | 2,130 | -60 | -2.7 | 4,660,100 |
| 08/04 | 2,090 | 2,300 | 2,070 | 2,190 | +110 | +5.3 | 3,448,600 |
| 08/03 | 2,100 | 2,140 | 1,920 | 2,080 | -70 | -3.3 | 5,231,500 |
| 08/02 | 2,270 | 2,330 | 2,080 | 2,150 | -150 | -6.5 | 6,156,900 |
| 08/01 | 2,220 | 2,300 | 2,000 | 2,300 | +30 | +1.3 | 6,863,000 |
| 07/12 | 2,410 | 2,460 | 2,220 | 2,270 | -80 | -3.4 | 7,398,400 |
| 07/11 | 2,710 | 2,750 | 2,270 | 2,350 | -350 | -13.0 | 11,223,200 |
| 07/10 | 2,720 | 2,830 | 2,520 | 2,700 | +10 | +0.4 | 5,526,500 |
| 07/09 | 2,700 | 2,780 | 2,480 | 2,690 | 0 | 0.0 | 5,609,500 |
| 07/08 | 3,230 | 3,240 | 2,580 | 2,690 | -530 | -16.5 | 12,740,200 |
| 07/07 | 3,540 | 3,590 | 3,150 | 3,220 | -310 | -8.8 | 7,367,600 |
| 07/06 | 3,280 | 3,710 | 3,270 | 3,530 | +260 | +8.0 | 21,052,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
