3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 925 | 966 | 921 | 937 | +10 | +1.1 | 4,581,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,100 | 1,140 | 1,000 | 1,040 | -50 | -4.6 | 6,752,300 |
| 12/04 | 1,180 | 1,190 | 1,080 | 1,090 | -90 | -7.6 | 4,463,900 |
| 12/03 | 1,170 | 1,260 | 1,160 | 1,180 | +10 | +0.9 | 7,269,400 |
| 12/02 | 1,110 | 1,200 | 1,100 | 1,170 | +50 | +4.5 | 8,012,400 |
| 12/01 | 1,050 | 1,140 | 990 | 1,120 | +80 | +7.7 | 6,194,300 |
| 11/12 | 1,040 | 1,090 | 1,000 | 1,040 | +10 | +1.0 | 5,004,600 |
| 11/11 | 1,120 | 1,130 | 980 | 1,030 | -100 | -8.9 | 4,374,300 |
| 11/10 | 1,110 | 1,150 | 1,050 | 1,130 | -10 | -0.9 | 3,637,500 |
| 11/09 | 1,150 | 1,160 | 1,030 | 1,140 | -20 | -1.7 | 5,946,600 |
| 11/08 | 1,190 | 1,210 | 1,110 | 1,160 | -30 | -2.5 | 6,255,900 |
| 11/07 | 1,190 | 1,230 | 1,150 | 1,190 | +10 | +0.9 | 5,977,400 |
| 11/06 | 1,180 | 1,190 | 1,080 | 1,180 | +10 | +0.9 | 8,968,600 |
| 11/05 | 1,290 | 1,310 | 1,130 | 1,170 | -110 | -8.6 | 5,312,700 |
| 11/04 | 1,200 | 1,310 | 1,150 | 1,280 | +80 | +6.7 | 11,012,400 |
| 11/03 | 1,360 | 1,410 | 910 | 1,200 | -150 | -11.1 | 32,196,700 |
| 11/02 | 1,510 | 1,620 | 1,320 | 1,350 | -160 | -10.6 | 9,167,500 |
| 11/01 | 1,490 | 1,580 | 1,470 | 1,510 | +60 | +4.1 | 3,730,800 |
| 10/12 | 1,410 | 1,500 | 1,400 | 1,450 | +40 | +2.8 | 3,979,300 |
| 10/11 | 1,330 | 1,460 | 1,310 | 1,410 | +70 | +5.2 | 2,618,300 |
| 10/10 | 1,360 | 1,430 | 1,320 | 1,340 | 0 | 0.0 | 2,938,400 |
| 10/09 | 1,300 | 1,440 | 1,290 | 1,340 | +50 | +3.9 | 3,837,400 |
| 10/08 | 1,500 | 1,560 | 1,290 | 1,290 | -190 | -12.8 | 5,634,700 |
| 10/07 | 1,470 | 1,570 | 1,430 | 1,480 | -10 | -0.7 | 4,424,000 |
| 10/06 | 1,440 | 1,640 | 1,430 | 1,490 | +60 | +4.2 | 6,723,600 |
| 10/05 | 1,550 | 1,600 | 1,360 | 1,430 | -150 | -9.5 | 7,052,800 |
| 10/04 | 1,480 | 1,620 | 1,460 | 1,580 | +90 | +6.0 | 8,412,200 |
| 10/03 | 1,360 | 1,540 | 1,360 | 1,490 | +140 | +10.4 | 6,267,500 |
| 10/02 | 1,370 | 1,430 | 1,300 | 1,350 | -20 | -1.5 | 6,165,000 |
| 10/01 | 1,470 | 1,540 | 1,350 | 1,370 | -90 | -6.2 | 3,808,500 |
| 09/12 | 1,300 | 1,510 | 1,300 | 1,460 | +150 | +11.5 | 3,091,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
