3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 925 | 966 | 921 | 937 | +10 | +1.1 | 4,581,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,600 | 1,740 | 1,530 | 1,670 | +90 | +5.7 | 10,970,400 |
| 14/10 | 1,590 | 1,610 | 1,450 | 1,580 | -10 | -0.6 | 15,849,700 |
| 14/09 | 1,630 | 1,680 | 1,570 | 1,590 | -50 | -3.1 | 6,603,400 |
| 14/08 | 1,680 | 1,710 | 1,550 | 1,640 | -40 | -2.4 | 7,194,900 |
| 14/07 | 1,750 | 1,770 | 1,660 | 1,680 | -70 | -4.0 | 6,667,300 |
| 14/06 | 1,670 | 1,800 | 1,630 | 1,750 | +90 | +5.4 | 9,273,600 |
| 14/05 | 1,650 | 1,700 | 1,580 | 1,660 | +10 | +0.6 | 4,981,600 |
| 14/04 | 1,630 | 1,700 | 1,510 | 1,650 | +30 | +1.9 | 8,694,200 |
| 14/03 | 1,760 | 1,820 | 1,550 | 1,620 | -140 | -8.0 | 9,949,200 |
| 14/02 | 1,810 | 1,870 | 1,640 | 1,760 | -80 | -4.4 | 10,160,300 |
| 14/01 | 1,920 | 1,920 | 1,780 | 1,840 | -100 | -5.2 | 8,772,000 |
| 13/12 | 1,900 | 1,990 | 1,830 | 1,940 | +50 | +2.7 | 9,866,800 |
| 13/11 | 1,880 | 1,930 | 1,840 | 1,890 | +10 | +0.5 | 6,937,900 |
| 13/10 | 1,880 | 1,950 | 1,720 | 1,880 | 0 | 0.0 | 9,721,400 |
| 13/09 | 1,640 | 1,920 | 1,620 | 1,880 | +260 | +16.1 | 8,903,500 |
| 13/08 | 1,530 | 1,750 | 1,530 | 1,620 | +90 | +5.9 | 10,153,600 |
| 13/07 | 1,510 | 1,680 | 1,490 | 1,530 | +20 | +1.3 | 7,717,200 |
| 13/06 | 1,630 | 1,640 | 1,420 | 1,510 | -160 | -9.6 | 10,264,600 |
| 13/05 | 1,690 | 1,940 | 1,620 | 1,670 | -30 | -1.8 | 20,389,300 |
| 13/04 | 1,590 | 1,750 | 1,430 | 1,700 | +100 | +6.3 | 22,362,900 |
| 13/03 | 1,660 | 1,820 | 1,590 | 1,600 | -70 | -4.2 | 27,129,800 |
| 13/02 | 1,460 | 2,080 | 1,440 | 1,670 | +210 | +14.4 | 67,905,600 |
| 13/01 | 1,260 | 1,470 | 1,180 | 1,460 | +230 | +18.7 | 17,035,600 |
| 12/12 | 1,130 | 1,240 | 1,100 | 1,230 | +110 | +9.8 | 9,233,200 |
| 12/11 | 890 | 1,160 | 880 | 1,120 | +240 | +27.3 | 10,845,700 |
| 12/10 | 910 | 920 | 830 | 880 | -50 | -5.4 | 4,711,200 |
| 12/09 | 850 | 930 | 800 | 930 | +90 | +10.7 | 5,023,600 |
| 12/08 | 1,000 | 1,010 | 840 | 840 | -150 | -15.2 | 6,703,000 |
| 12/07 | 1,110 | 1,110 | 980 | 990 | -110 | -10.0 | 4,639,300 |
| 12/06 | 1,030 | 1,100 | 1,000 | 1,100 | +60 | +5.8 | 5,514,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
