3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
938
円
(14:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 961 | 966 | 932 | 937 | -24 | -2.5 | 1,177,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,241 | 1,279 | 1,234 | 1,264 | +20 | +1.6 | 968,400 |
| 5/1 | 1,223 | 1,282 | 1,206 | 1,244 | +35 | +2.9 | 2,014,800 |
| 4/24 | 1,203 | 1,228 | 1,161 | 1,209 | +11 | +0.9 | 2,901,900 |
| 4/17 | 1,158 | 1,246 | 1,131 | 1,198 | +44 | +3.8 | 7,390,000 |
| 4/10 | 1,084 | 1,158 | 1,054 | 1,154 | +80 | +7.5 | 3,190,300 |
| 4/3 | 1,099 | 1,168 | 1,033 | 1,074 | -95 | -8.1 | 3,962,200 |
| 3/27 | 960 | 1,190 | 903 | 1,169 | +214 | +22.4 | 5,442,000 |
| 3/19 | 1,086 | 1,100 | 943 | 955 | -113 | -10.6 | 4,243,100 |
| 3/13 | 1,243 | 1,250 | 1,045 | 1,068 | -203 | -16.0 | 4,083,400 |
| 3/6 | 1,334 | 1,387 | 1,259 | 1,271 | -86 | -6.3 | 4,151,200 |
| 2/28 | 1,449 | 1,463 | 1,344 | 1,357 | -153 | -10.1 | 2,333,200 |
| 2/21 | 1,534 | 1,535 | 1,464 | 1,510 | -35 | -2.3 | 2,548,300 |
| 2/14 | 1,597 | 1,627 | 1,526 | 1,545 | -35 | -2.2 | 2,225,000 |
| 2/7 | 1,472 | 1,596 | 1,463 | 1,580 | +64 | +4.2 | 2,627,900 |
| 1/31 | 1,530 | 1,532 | 1,483 | 1,516 | -41 | -2.6 | 1,707,300 |
| 1/24 | 1,608 | 1,612 | 1,550 | 1,557 | -38 | -2.4 | 1,657,800 |
| 1/17 | 1,602 | 1,609 | 1,561 | 1,595 | 0 | 0.0 | 2,147,300 |
| 1/10 | 1,639 | 1,639 | 1,562 | 1,595 | -71 | -4.3 | 1,931,600 |
| 12/30 | 1,650 | 1,678 | 1,639 | 1,666 | +27 | +1.7 | 447,800 |
| 12/27 | 1,633 | 1,641 | 1,597 | 1,639 | +8 | +0.5 | 1,632,200 |
| 12/20 | 1,636 | 1,660 | 1,617 | 1,631 | -13 | -0.8 | 2,190,100 |
| 12/13 | 1,635 | 1,679 | 1,635 | 1,644 | +29 | +1.8 | 2,287,300 |
| 12/6 | 1,604 | 1,624 | 1,581 | 1,615 | +16 | +1.0 | 1,909,100 |
| 11/29 | 1,626 | 1,635 | 1,587 | 1,599 | -1 | -0.1 | 1,631,100 |
| 11/22 | 1,631 | 1,632 | 1,559 | 1,600 | -30 | -1.8 | 2,044,500 |
| 11/15 | 1,662 | 1,671 | 1,618 | 1,630 | -24 | -1.5 | 1,919,200 |
| 11/8 | 1,477 | 1,684 | 1,466 | 1,654 | +185 | +12.6 | 3,813,500 |
| 11/1 | 1,488 | 1,489 | 1,447 | 1,469 | -3 | -0.2 | 1,508,200 |
| 10/25 | 1,452 | 1,490 | 1,442 | 1,472 | +26 | +1.8 | 1,304,600 |
| 10/18 | 1,424 | 1,462 | 1,416 | 1,446 | +48 | +3.4 | 1,542,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
