3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 961 | 966 | 932 | 936 | -25 | -2.6 | 1,549,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,357 | 1,402 | 1,341 | 1,398 | +33 | +2.4 | 1,560,900 |
| 10/4 | 1,410 | 1,440 | 1,360 | 1,365 | -51 | -3.6 | 1,858,300 |
| 9/27 | 1,445 | 1,451 | 1,398 | 1,416 | -29 | -2.0 | 1,539,300 |
| 9/20 | 1,436 | 1,456 | 1,413 | 1,445 | -6 | -0.4 | 1,352,700 |
| 9/13 | 1,384 | 1,475 | 1,381 | 1,451 | +63 | +4.5 | 2,358,300 |
| 9/6 | 1,346 | 1,398 | 1,343 | 1,388 | +35 | +2.6 | 2,094,500 |
| 8/30 | 1,288 | 1,357 | 1,263 | 1,353 | +35 | +2.7 | 2,023,300 |
| 8/23 | 1,325 | 1,374 | 1,307 | 1,318 | +5 | +0.4 | 2,447,900 |
| 8/16 | 1,296 | 1,321 | 1,259 | 1,313 | -6 | -0.5 | 1,904,500 |
| 8/9 | 1,274 | 1,393 | 1,227 | 1,319 | +21 | +1.6 | 3,871,700 |
| 8/2 | 1,352 | 1,375 | 1,289 | 1,298 | -58 | -4.3 | 2,229,000 |
| 7/26 | 1,372 | 1,404 | 1,344 | 1,356 | -10 | -0.7 | 2,420,600 |
| 7/19 | 1,330 | 1,375 | 1,307 | 1,366 | +32 | +2.4 | 1,946,200 |
| 7/12 | 1,353 | 1,362 | 1,316 | 1,334 | -26 | -1.9 | 1,627,900 |
| 7/5 | 1,346 | 1,388 | 1,314 | 1,360 | +74 | +5.8 | 2,657,900 |
| 6/28 | 1,249 | 1,294 | 1,239 | 1,286 | +51 | +4.1 | 2,303,100 |
| 6/21 | 1,243 | 1,254 | 1,215 | 1,235 | -16 | -1.3 | 1,587,400 |
| 6/14 | 1,260 | 1,263 | 1,224 | 1,251 | +18 | +1.5 | 1,753,900 |
| 6/7 | 1,158 | 1,240 | 1,142 | 1,233 | +59 | +5.0 | 2,461,800 |
| 5/31 | 1,248 | 1,264 | 1,168 | 1,174 | -69 | -5.6 | 2,145,700 |
| 5/24 | 1,255 | 1,265 | 1,201 | 1,243 | -18 | -1.4 | 2,343,200 |
| 5/17 | 1,314 | 1,314 | 1,233 | 1,261 | -53 | -4.0 | 2,779,600 |
| 5/10 | 1,445 | 1,447 | 1,303 | 1,314 | -137 | -9.4 | 2,652,400 |
| 4/26 | 1,500 | 1,538 | 1,442 | 1,451 | -55 | -3.7 | 1,536,700 |
| 4/19 | 1,526 | 1,544 | 1,498 | 1,506 | +8 | +0.5 | 1,162,200 |
| 4/12 | 1,542 | 1,544 | 1,485 | 1,498 | -41 | -2.7 | 1,303,100 |
| 4/5 | 1,440 | 1,539 | 1,437 | 1,539 | +124 | +8.8 | 2,320,300 |
| 3/29 | 1,533 | 1,537 | 1,408 | 1,415 | -139 | -8.9 | 3,103,600 |
| 3/22 | 1,554 | 1,577 | 1,542 | 1,554 | ー | ー | 1,234,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
