3101東証P貸借
業種 繊維製品
東洋紡 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,182 (24/03/27) | 885 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,057 | 1,182 | 885 | 937 | -120 | -11.4 | 74,464,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 3,480 | 4,380 | 2,950 | 3,390 | -90 | -2.6 | 14,333,200 |
| 1992 | 4,780 | 4,930 | 2,900 | 3,480 | -1,210 | -25.8 | 12,739,200 |
| 1991 | 5,400 | 6,140 | 4,010 | 4,690 | -810 | -14.7 | 21,695,600 |
| 1990 | 9,720 | 9,900 | 4,200 | 5,500 | -4,200 | -43.3 | 26,573,600 |
| 1989 | 7,030 | 10,400 | 6,930 | 9,700 | +2,670 | +38.0 | 69,382,100 |
| 1988 | 4,840 | 7,350 | 4,700 | 7,030 | +2,140 | +43.8 | 55,033,100 |
| 1987 | 3,760 | 6,500 | 3,620 | 4,890 | +1,180 | +31.8 | 105,980,200 |
| 1986 | 2,780 | 4,750 | 2,740 | 3,710 | +930 | +33.5 | 65,064,300 |
| 1985 | 2,650 | 3,470 | 2,510 | 2,780 | +130 | +4.9 | 41,215,600 |
| 1984 | 2,400 | 2,830 | 2,240 | 2,650 | +250 | +10.4 | 39,169,700 |
| 1983 | 1,690 | 2,450 | 1,680 | 2,400 | +720 | +42.9 | 54,823,400 |
| 1982 | 1,800 | 2,160 | 1,400 | 1,680 | -110 | -6.2 | 59,513,300 |
| 1981 | 1,240 | 1,830 | 1,210 | 1,790 | +560 | +45.5 | 37,287,100 |
| 1980 | 1,400 | 1,570 | 1,200 | 1,230 | -150 | -10.9 | 22,432,700 |
| 1979 | 1,540 | 1,610 | 1,060 | 1,380 | -140 | -9.2 | 31,885,700 |
| 1978 | 770 | 1,590 | 770 | 1,520 | +740 | +94.9 | 73,739,500 |
| 1977 | 890 | 920 | 600 | 780 | -110 | -12.4 | 8,036,300 |
| 1976 | 1,100 | 1,290 | 850 | 890 | -260 | -22.6 | 9,196,000 |
| 1975 | 1,240 | 1,410 | 980 | 1,150 | -50 | -4.2 | 10,676,100 |
| 1974 | 1,880 | 1,990 | 980 | 1,200 | -660 | -35.5 | 13,996,100 |
| 1973 | 2,320 | 2,940 | 1,590 | 1,860 | -460 | -19.8 | 70,679,200 |
| 1972 | 768 | 2,340 | 691 | 2,320 | +1,581 | +213.9 | 108,906,218 |
| 1971 | 595 | 816 | 499 | 739 | +163 | +28.3 | 14,169,959 |
| 1970 | 586 | 749 | 538 | 576 | -10 | -1.7 | 8,521,247 |
| 1969 | 647 | 681 | 480 | 586 | -52 | -8.2 | 3,947,504 |
| 1968 | 612 | 914 | 604 | 638 | 0 | 0.0 | 0 |
| 1967 | 586 | 880 | 561 | 638 | +52 | +8.9 | 0 |
| 1966 | 595 | 638 | 491 | 586 | 0 | 0.0 | 0 |
| 1965 | 707 | 785 | 500 | 586 | -139 | -19.2 | 0 |
| 1964 | 811 | 897 | 638 | 725 | -94 | -11.5 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
