3103東証P貸借
業種 繊維製品
ユニチカ 株価時系列データ
PTS
141.2
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 365 (24/06/25) | 133 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 365 (24/06/25) | 133 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 144 | 144 | 136 | 140 | -2 | -1.4 | 3,138,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 213 | +1.4 | 212 | 965,900 | 139,500 | 2,437,200 | 17.47 |
| 4/7 | 210 | -5.0 | 215 | 1,883,300 | 139,100 | 2,533,600 | 18.21 |
| 3/31 | 221 | +2.8 | 217 | 1,199,800 | 87,400 | 2,491,500 | 28.51 |
| 3/24 | 215 | +1.9 | 213 | 1,350,600 | 98,100 | 2,601,700 | 26.52 |
| 3/17 | 211 | -6.6 | 214 | 4,339,300 | 100,600 | 2,560,300 | 25.45 |
| 3/10 | 226 | -0.9 | 228 | 1,976,000 | 118,000 | 2,293,800 | 19.44 |
| 3/3 | 228 | -1.3 | 230 | 1,323,400 | 440,700 | 2,372,500 | 5.38 |
| 2/24 | 231 | +1.8 | 230 | 1,358,600 | 389,300 | 2,335,100 | 6.00 |
| 2/17 | 227 | 0.0 | 225 | 1,185,500 | 390,800 | 2,442,900 | 6.25 |
| 2/10 | 227 | -4.2 | 230 | 3,794,900 | 381,600 | 2,520,500 | 6.61 |
| 2/3 | 237 | -3.7 | 240 | 827,100 | 328,300 | 2,401,000 | 7.31 |
| 1/27 | 246 | +2.9 | 243 | 1,461,300 | 334,500 | 2,471,700 | 7.39 |
| 1/20 | 239 | +1.3 | 234 | 1,244,600 | 343,000 | 2,359,500 | 6.88 |
| 1/13 | 236 | -2.1 | 239 | 1,115,600 | 354,500 | 2,589,400 | 7.30 |
| 1/6 | 241 | -2.0 | 241 | 525,600 | 355,900 | 2,534,900 | 7.12 |
| 12/30 | 246 | -1.2 | 248 | 1,015,000 | 354,500 | 2,509,600 | 7.08 |
| 12/23 | 249 | +0.8 | 245 | 2,468,300 | 351,700 | 2,520,900 | 7.17 |
| 12/16 | 247 | -2.8 | 249 | 2,195,900 | 391,800 | 2,580,000 | 6.58 |
| 12/9 | 254 | -1.6 | 254 | 1,452,000 | 413,400 | 2,573,600 | 6.23 |
| 12/2 | 258 | 0.0 | 261 | 2,815,300 | 414,200 | 2,565,000 | 6.19 |
| 11/25 | 258 | +3.2 | 257 | 2,221,500 | 412,800 | 2,581,800 | 6.25 |
| 11/18 | 250 | +0.8 | 247 | 2,525,600 | 420,300 | 2,792,300 | 6.64 |
| 11/11 | 248 | -9.2 | 265 | 8,273,800 | 435,800 | 2,982,300 | 6.84 |
| 11/4 | 273 | +0.7 | 273 | 1,189,100 | 614,400 | 2,563,300 | 4.17 |
| 10/28 | 271 | +1.5 | 271 | 2,367,500 | 676,100 | 2,590,500 | 3.83 |
| 10/21 | 267 | -3.6 | 270 | 2,391,000 | 687,800 | 2,740,000 | 3.98 |
| 10/14 | 277 | -1.8 | 274 | 2,230,200 | 796,100 | 2,676,000 | 3.36 |
| 10/7 | 282 | -5.4 | 286 | 4,905,100 | 897,300 | 2,508,100 | 2.80 |
| 9/30 | 298 | +9.2 | 288 | 9,692,300 | 1,581,600 | 2,632,200 | 1.66 |
| 9/22 | 273 | 0.0 | 280 | 5,650,900 | 1,093,100 | 2,832,100 | 2.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
