3103東証P貸借
業種 繊維製品
ユニチカ 株価時系列データ
PTS
138.1
円
(15:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 365 (24/06/25) | 133 (24/12/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 365 (24/06/25) | 133 (24/12/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 144 | 144 | 136 | 137 | -5 | -3.5 | 5,901,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 273 | +0.7 | 271 | 4,705,400 | 1,623,000 | 2,642,000 | 1.63 |
| 9/9 | 271 | +10.6 | 263 | 12,436,400 | 1,361,400 | 2,655,100 | 1.95 |
| 9/2 | 245 | -5.4 | 255 | 8,645,600 | 628,800 | 2,760,800 | 4.39 |
| 8/26 | 259 | +12.6 | 251 | 8,420,700 | 327,800 | 2,695,900 | 8.22 |
| 8/19 | 230 | -0.4 | 231 | 3,201,700 | 106,300 | 2,402,900 | 22.60 |
| 8/12 | 231 | -1.3 | 230 | 2,701,900 | 105,600 | 2,346,400 | 22.22 |
| 8/5 | 234 | +2.2 | 228 | 2,914,900 | 84,600 | 2,317,400 | 27.39 |
| 7/29 | 229 | -1.3 | 231 | 1,862,400 | 118,000 | 2,200,400 | 18.65 |
| 7/22 | 232 | +0.4 | 233 | 1,242,100 | 140,700 | 2,191,400 | 15.57 |
| 7/15 | 231 | -1.3 | 232 | 1,287,800 | 170,000 | 2,196,700 | 12.92 |
| 7/8 | 234 | +2.2 | 230 | 1,970,400 | 126,900 | 2,167,400 | 17.08 |
| 7/1 | 229 | +0.4 | 233 | 1,692,900 | 102,200 | 2,200,700 | 21.53 |
| 6/24 | 228 | +0.9 | 225 | 1,559,200 | 98,400 | 2,289,900 | 23.27 |
| 6/17 | 226 | -5.4 | 230 | 2,126,700 | 98,100 | 2,275,100 | 23.19 |
| 6/10 | 239 | +2.6 | 240 | 2,285,100 | 119,200 | 2,136,900 | 17.93 |
| 6/3 | 233 | -1.7 | 236 | 2,779,300 | 111,500 | 2,164,800 | 19.42 |
| 5/27 | 237 | -4.4 | 232 | 5,089,100 | 104,600 | 2,125,000 | 20.32 |
| 5/20 | 248 | -8.5 | 254 | 2,720,000 | 119,900 | 1,908,400 | 15.92 |
| 5/13 | 271 | -4.9 | 271 | 1,665,800 | 184,100 | 1,681,000 | 9.13 |
| 5/6 | 285 | +1.4 | 281 | 464,500 | ー | ー | ー |
| 4/28 | 281 | +1.1 | 273 | 938,000 | 127,700 | 1,792,100 | 14.03 |
| 4/22 | 278 | +0.7 | 277 | 894,500 | 126,900 | 1,874,700 | 14.77 |
| 4/15 | 276 | +1.1 | 272 | 1,113,000 | 102,300 | 1,906,200 | 18.63 |
| 4/8 | 273 | -5.5 | 280 | 1,133,400 | 66,600 | 1,918,700 | 28.81 |
| 4/1 | 289 | -1.7 | 292 | 1,036,700 | 40,600 | 1,865,700 | 45.95 |
| 3/25 | 294 | +1.7 | 292 | 1,089,100 | 27,400 | 1,923,800 | 70.21 |
| 3/18 | 289 | +6.3 | 282 | 1,776,900 | 28,800 | 1,953,600 | 67.83 |
| 3/11 | 272 | -4.6 | 269 | 2,734,500 | 34,500 | 2,043,300 | 59.23 |
| 3/4 | 285 | -4.0 | 295 | 1,704,900 | 19,600 | 2,061,700 | 105.19 |
| 2/25 | 297 | -3.6 | 298 | 1,501,400 | 24,900 | 1,931,800 | 77.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
